820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 545.00 | 545.00 | 211.1K |
| 09:05 | 545.00 | 550.00 | 545.00 | 550.00 | 56.7K |
| 09:10 | 550.00 | 550.00 | 545.00 | 545.00 | 35.4K |
| 09:15 | 550.00 | 550.00 | 545.00 | 545.00 | 892.0K |
| 09:20 | 550.00 | 550.00 | 545.00 | 550.00 | 511.5K |
| 09:25 | 545.00 | 550.00 | 545.00 | 550.00 | 41.8K |
| 09:30 | 550.00 | 550.00 | 545.00 | 550.00 | 46.3K |
| 09:35 | 550.00 | 550.00 | 545.00 | 545.00 | 40.1K |
| 09:40 | 550.00 | 550.00 | 545.00 | 545.00 | 293.2K |
| 09:45 | 545.00 | 550.00 | 545.00 | 550.00 | 87.9K |
| 09:50 | 545.00 | 550.00 | 545.00 | 545.00 | 714.4K |
| 09:55 | 545.00 | 550.00 | 545.00 | 545.00 | 148.6K |
| 10:00 | 545.00 | 545.00 | 540.00 | 545.00 | 81.0K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 159.4K |
| 10:10 | 540.00 | 545.00 | 540.00 | 545.00 | 21.2K |
| 10:15 | 540.00 | 545.00 | 540.00 | 545.00 | 62.4K |
| 10:20 | 545.00 | 545.00 | 540.00 | 545.00 | 22.3K |
| 10:25 | 545.00 | 545.00 | 540.00 | 545.00 | 48.1K |
| 10:30 | 545.00 | 545.00 | 540.00 | 545.00 | 324.7K |
| 10:35 | 545.00 | 545.00 | 540.00 | 540.00 | 78.7K |
| 10:40 | 545.00 | 545.00 | 540.00 | 545.00 | 18.4K |
| 10:45 | 545.00 | 545.00 | 540.00 | 545.00 | 24.9K |
| 10:50 | 545.00 | 545.00 | 540.00 | 540.00 | 531.2K |
| 10:55 | 540.00 | 545.00 | 540.00 | 545.00 | 81.1K |
| 11:00 | 545.00 | 545.00 | 535.00 | 540.00 | 511.2K |
| 11:05 | 535.00 | 540.00 | 530.00 | 530.00 | 713.9K |
| 11:10 | 535.00 | 540.00 | 530.00 | 540.00 | 877.0K |
| 11:15 | 540.00 | 540.00 | 535.00 | 540.00 | 7.2K |
| 11:20 | 535.00 | 540.00 | 535.00 | 535.00 | 99.0K |
| 11:25 | 540.00 | 540.00 | 535.00 | 535.00 | 6.1K |
| 14:00 | 540.00 | 540.00 | 535.00 | 540.00 | 770.6K |
| 14:05 | 540.00 | 540.00 | 535.00 | 535.00 | 1,001.9K |
| 14:10 | 535.00 | 540.00 | 535.00 | 535.00 | 403.8K |
| 14:15 | 535.00 | 540.00 | 535.00 | 540.00 | 3,030.1K |
| 14:20 | 540.00 | 540.00 | 535.00 | 540.00 | 190.5K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 39.4K |
| 14:30 | 540.00 | 540.00 | 535.00 | 540.00 | 2,329.8K |
| 14:35 | 540.00 | 540.00 | 535.00 | 535.00 | 39.5K |
| 14:40 | 540.00 | 540.00 | 535.00 | 540.00 | 270.9K |
| 14:45 | 540.00 | 540.00 | 535.00 | 540.00 | 73.5K |
| 14:50 | 540.00 | 540.00 | 535.00 | 540.00 | 58.7K |
| 14:55 | 540.00 | 540.00 | 535.00 | 540.00 | 221.6K |
| 15:00 | 540.00 | 545.00 | 535.00 | 540.00 | 2,094.1K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 115.3K |
| 15:10 | 540.00 | 540.00 | 535.00 | 540.00 | 255.9K |
| 15:15 | 540.00 | 540.00 | 535.00 | 540.00 | 100.4K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 89.1K |
| 15:25 | 540.00 | 540.00 | 535.00 | 540.00 | 758.2K |
| 15:30 | 540.00 | 540.00 | 535.00 | 535.00 | 956.5K |
| 15:35 | 530.00 | 540.00 | 530.00 | 535.00 | 550.0K |
| 15:40 | 535.00 | 535.00 | 530.00 | 535.00 | 766.9K |
| 15:45 | 535.00 | 535.00 | 530.00 | 530.00 | 69.3K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 989.9K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 1,812.3K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 4.1K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |