820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 570.00 | 560.00 | 565.00 | 1,498.7K |
| 09:05 | 565.00 | 570.00 | 560.00 | 570.00 | 209.6K |
| 09:10 | 565.00 | 570.00 | 565.00 | 570.00 | 30.1K |
| 09:15 | 570.00 | 570.00 | 565.00 | 565.00 | 70.7K |
| 09:20 | 565.00 | 570.00 | 565.00 | 570.00 | 757.5K |
| 09:25 | 570.00 | 570.00 | 565.00 | 570.00 | 16.3K |
| 09:30 | 565.00 | 570.00 | 565.00 | 570.00 | 80.4K |
| 09:35 | 570.00 | 570.00 | 565.00 | 570.00 | 2,747.2K |
| 09:40 | 570.00 | 570.00 | 560.00 | 560.00 | 912.6K |
| 09:45 | 565.00 | 570.00 | 560.00 | 570.00 | 248.1K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 7.6K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 1.6K |
| 10:00 | 565.00 | 570.00 | 560.00 | 570.00 | 1,031.2K |
| 10:05 | 565.00 | 565.00 | 560.00 | 565.00 | 77.8K |
| 10:10 | 565.00 | 565.00 | 560.00 | 565.00 | 20.6K |
| 10:15 | 565.00 | 565.00 | 560.00 | 565.00 | 74.1K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 36.7K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 116.6K |
| 10:30 | 565.00 | 565.00 | 560.00 | 565.00 | 28.2K |
| 10:35 | 565.00 | 565.00 | 560.00 | 565.00 | 57.2K |
| 10:45 | 565.00 | 565.00 | 560.00 | 565.00 | 42.8K |
| 10:50 | 565.00 | 565.00 | 560.00 | 565.00 | 29.0K |
| 10:55 | 565.00 | 565.00 | 560.00 | 560.00 | 66.9K |
| 11:00 | 560.00 | 565.00 | 555.00 | 560.00 | 4,456.4K |
| 11:05 | 560.00 | 560.00 | 555.00 | 555.00 | 1,164.6K |
| 11:10 | 560.00 | 560.00 | 555.00 | 560.00 | 36.1K |
| 11:15 | 560.00 | 560.00 | 555.00 | 560.00 | 56.6K |
| 11:20 | 560.00 | 560.00 | 555.00 | 555.00 | 1,683.6K |
| 11:25 | 550.00 | 560.00 | 550.00 | 555.00 | 1,152.4K |
| 11:30 | 555.00 | 555.00 | 550.00 | 555.00 | 94.0K |
| 11:35 | 555.00 | 555.00 | 550.00 | 555.00 | 66.9K |
| 11:40 | 550.00 | 555.00 | 545.00 | 550.00 | 4,654.4K |
| 11:45 | 550.00 | 555.00 | 545.00 | 550.00 | 2,382.7K |
| 11:50 | 550.00 | 555.00 | 545.00 | 550.00 | 513.6K |
| 11:55 | 545.00 | 550.00 | 545.00 | 545.00 | 124.5K |
| 13:30 | 545.00 | 550.00 | 540.00 | 545.00 | 2,616.8K |
| 13:35 | 545.00 | 550.00 | 540.00 | 540.00 | 502.4K |
| 13:40 | 545.00 | 550.00 | 545.00 | 545.00 | 222.8K |
| 13:45 | 550.00 | 555.00 | 545.00 | 550.00 | 289.2K |
| 13:50 | 550.00 | 555.00 | 545.00 | 545.00 | 474.6K |
| 13:55 | 550.00 | 550.00 | 545.00 | 545.00 | 468.5K |
| 14:00 | 545.00 | 550.00 | 545.00 | 550.00 | 43.4K |
| 14:05 | 545.00 | 550.00 | 545.00 | 545.00 | 110.4K |
| 14:10 | 550.00 | 550.00 | 545.00 | 550.00 | 269.5K |
| 14:15 | 550.00 | 550.00 | 545.00 | 545.00 | 43.2K |
| 14:20 | 545.00 | 550.00 | 545.00 | 545.00 | 92.6K |
| 14:25 | 550.00 | 550.00 | 545.00 | 545.00 | 1,183.7K |
| 14:30 | 550.00 | 550.00 | 545.00 | 545.00 | 1,050.6K |
| 14:35 | 545.00 | 550.00 | 545.00 | 545.00 | 12.2K |
| 14:40 | 550.00 | 550.00 | 545.00 | 545.00 | 27.6K |
| 14:45 | 545.00 | 550.00 | 545.00 | 545.00 | 58.3K |
| 14:50 | 550.00 | 550.00 | 545.00 | 550.00 | 1,493.6K |
| 14:55 | 550.00 | 555.00 | 545.00 | 550.00 | 187.7K |
| 15:00 | 550.00 | 555.00 | 545.00 | 550.00 | 780.9K |
| 15:05 | 550.00 | 555.00 | 550.00 | 550.00 | 155.2K |
| 15:10 | 550.00 | 555.00 | 550.00 | 550.00 | 17.3K |
| 15:15 | 550.00 | 555.00 | 550.00 | 550.00 | 58.1K |
| 15:20 | 550.00 | 555.00 | 550.00 | 555.00 | 82.8K |
| 15:25 | 555.00 | 555.00 | 550.00 | 550.00 | 678.2K |
| 15:30 | 545.00 | 550.00 | 545.00 | 545.00 | 172.7K |
| 15:35 | 545.00 | 550.00 | 545.00 | 545.00 | 165.2K |
| 15:40 | 545.00 | 550.00 | 545.00 | 550.00 | 324.5K |
| 15:45 | 550.00 | 555.00 | 545.00 | 545.00 | 1,049.1K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 687.9K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 6.0K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 45.0K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |