820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 560.00 | 565.00 | 567.2K |
| 09:05 | 565.00 | 565.00 | 560.00 | 565.00 | 166.5K |
| 09:10 | 565.00 | 565.00 | 560.00 | 565.00 | 173.7K |
| 09:15 | 565.00 | 565.00 | 565.00 | 565.00 | 14.9K |
| 09:20 | 565.00 | 570.00 | 560.00 | 570.00 | 861.5K |
| 09:25 | 570.00 | 570.00 | 565.00 | 570.00 | 58.7K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 2.4K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 275.4K |
| 09:40 | 565.00 | 570.00 | 565.00 | 565.00 | 24.4K |
| 09:45 | 570.00 | 570.00 | 565.00 | 565.00 | 45.3K |
| 09:50 | 565.00 | 565.00 | 560.00 | 565.00 | 447.7K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 10:00 | 565.00 | 565.00 | 560.00 | 565.00 | 23.3K |
| 10:05 | 565.00 | 565.00 | 560.00 | 560.00 | 73.8K |
| 10:10 | 565.00 | 565.00 | 560.00 | 560.00 | 49.0K |
| 10:15 | 560.00 | 565.00 | 560.00 | 565.00 | 27.7K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 2.9K |
| 10:25 | 565.00 | 565.00 | 560.00 | 565.00 | 267.0K |
| 10:30 | 565.00 | 565.00 | 560.00 | 565.00 | 58.0K |
| 10:35 | 560.00 | 565.00 | 560.00 | 565.00 | 539.0K |
| 10:40 | 565.00 | 565.00 | 560.00 | 565.00 | 8.2K |
| 10:45 | 560.00 | 565.00 | 560.00 | 565.00 | 6.5K |
| 10:50 | 560.00 | 565.00 | 560.00 | 565.00 | 19.0K |
| 10:55 | 565.00 | 565.00 | 560.00 | 560.00 | 38.5K |
| 11:00 | 560.00 | 565.00 | 560.00 | 565.00 | 73.9K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 3.3K |
| 11:10 | 560.00 | 565.00 | 560.00 | 565.00 | 42.1K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 17.7K |
| 11:20 | 560.00 | 565.00 | 560.00 | 565.00 | 70.6K |
| 11:25 | 565.00 | 565.00 | 560.00 | 565.00 | 3.8K |
| 11:30 | 565.00 | 565.00 | 560.00 | 560.00 | 16.4K |
| 11:35 | 565.00 | 565.00 | 555.00 | 560.00 | 1,313.7K |
| 11:40 | 560.00 | 565.00 | 555.00 | 565.00 | 1,679.9K |
| 11:45 | 560.00 | 565.00 | 560.00 | 565.00 | 74.8K |
| 11:50 | 565.00 | 565.00 | 560.00 | 560.00 | 131.4K |
| 11:55 | 560.00 | 565.00 | 560.00 | 560.00 | 51.2K |
| 13:30 | 565.00 | 565.00 | 560.00 | 565.00 | 100.8K |
| 13:35 | 565.00 | 565.00 | 560.00 | 565.00 | 116.2K |
| 13:40 | 565.00 | 565.00 | 560.00 | 565.00 | 125.8K |
| 13:45 | 565.00 | 565.00 | 560.00 | 565.00 | 122.6K |
| 13:50 | 565.00 | 570.00 | 565.00 | 565.00 | 1,474.6K |
| 13:55 | 570.00 | 570.00 | 565.00 | 570.00 | 161.9K |
| 14:00 | 570.00 | 570.00 | 565.00 | 570.00 | 107.0K |
| 14:05 | 570.00 | 575.00 | 565.00 | 575.00 | 810.1K |
| 14:10 | 575.00 | 575.00 | 570.00 | 575.00 | 133.5K |
| 14:15 | 575.00 | 575.00 | 570.00 | 570.00 | 114.6K |
| 14:20 | 570.00 | 575.00 | 570.00 | 575.00 | 185.9K |
| 14:25 | 570.00 | 575.00 | 570.00 | 575.00 | 44.2K |
| 14:30 | 575.00 | 575.00 | 570.00 | 575.00 | 74.8K |
| 14:35 | 575.00 | 575.00 | 570.00 | 570.00 | 234.2K |
| 14:40 | 575.00 | 575.00 | 570.00 | 575.00 | 197.0K |
| 14:45 | 575.00 | 575.00 | 570.00 | 575.00 | 84.1K |
| 14:50 | 575.00 | 575.00 | 570.00 | 575.00 | 116.7K |
| 14:55 | 570.00 | 575.00 | 570.00 | 575.00 | 59.8K |
| 15:00 | 575.00 | 575.00 | 565.00 | 565.00 | 557.0K |
| 15:05 | 570.00 | 570.00 | 560.00 | 560.00 | 3,893.8K |
| 15:10 | 565.00 | 570.00 | 555.00 | 565.00 | 6,271.8K |
| 15:15 | 565.00 | 565.00 | 560.00 | 565.00 | 123.7K |
| 15:20 | 565.00 | 565.00 | 560.00 | 560.00 | 0.2K |
| 15:25 | 565.00 | 565.00 | 560.00 | 565.00 | 153.8K |
| 15:30 | 560.00 | 565.00 | 560.00 | 560.00 | 45.5K |
| 15:35 | 565.00 | 565.00 | 560.00 | 565.00 | 156.2K |
| 15:40 | 565.00 | 565.00 | 560.00 | 565.00 | 319.7K |
| 15:45 | 565.00 | 565.00 | 560.00 | 565.00 | 697.4K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 221.5K |
| 16:05 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 16:10 | 560.00 | 560.00 | 560.00 | 560.00 | 17.4K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |