820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 575.00 | 575.00 | 1,058.0K |
| 09:05 | 575.00 | 580.00 | 575.00 | 580.00 | 8.0K |
| 09:10 | 580.00 | 580.00 | 575.00 | 580.00 | 133.2K |
| 09:15 | 575.00 | 580.00 | 575.00 | 580.00 | 100.0K |
| 09:20 | 580.00 | 580.00 | 575.00 | 580.00 | 806.5K |
| 09:25 | 575.00 | 585.00 | 575.00 | 580.00 | 951.8K |
| 09:30 | 580.00 | 580.00 | 575.00 | 575.00 | 179.7K |
| 09:35 | 580.00 | 580.00 | 575.00 | 575.00 | 117.9K |
| 09:40 | 580.00 | 580.00 | 575.00 | 575.00 | 35.9K |
| 09:45 | 575.00 | 580.00 | 575.00 | 580.00 | 28.2K |
| 09:50 | 575.00 | 580.00 | 575.00 | 575.00 | 58.4K |
| 09:55 | 580.00 | 580.00 | 575.00 | 575.00 | 73.3K |
| 10:00 | 580.00 | 580.00 | 575.00 | 575.00 | 33.8K |
| 10:05 | 575.00 | 580.00 | 575.00 | 575.00 | 1,714.9K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 176.8K |
| 10:15 | 575.00 | 575.00 | 570.00 | 575.00 | 7.2K |
| 10:20 | 575.00 | 575.00 | 575.00 | 575.00 | 33.7K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 86.8K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 1.8K |
| 10:35 | 575.00 | 575.00 | 575.00 | 575.00 | 10.0K |
| 10:40 | 570.00 | 575.00 | 570.00 | 575.00 | 40.1K |
| 10:45 | 570.00 | 575.00 | 570.00 | 575.00 | 277.1K |
| 10:50 | 570.00 | 575.00 | 570.00 | 575.00 | 300.3K |
| 10:55 | 570.00 | 575.00 | 570.00 | 575.00 | 1,404.6K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 524.7K |
| 11:05 | 570.00 | 575.00 | 570.00 | 575.00 | 2,667.2K |
| 11:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 11:15 | 575.00 | 575.00 | 570.00 | 570.00 | 2,463.0K |
| 11:20 | 575.00 | 575.00 | 565.00 | 565.00 | 96.1K |
| 11:25 | 565.00 | 570.00 | 565.00 | 570.00 | 587.4K |
| 11:30 | 570.00 | 570.00 | 565.00 | 570.00 | 210.5K |
| 11:35 | 570.00 | 570.00 | 570.00 | 570.00 | 14.8K |
| 11:40 | 570.00 | 570.00 | 565.00 | 570.00 | 1,484.7K |
| 11:45 | 565.00 | 570.00 | 560.00 | 565.00 | 1,982.5K |
| 11:50 | 570.00 | 570.00 | 560.00 | 570.00 | 610.5K |
| 11:55 | 570.00 | 570.00 | 565.00 | 570.00 | 74.0K |
| 13:30 | 570.00 | 570.00 | 565.00 | 570.00 | 155.4K |
| 13:35 | 570.00 | 570.00 | 565.00 | 570.00 | 8.4K |
| 13:40 | 565.00 | 570.00 | 565.00 | 570.00 | 12.8K |
| 13:45 | 570.00 | 570.00 | 565.00 | 570.00 | 583.3K |
| 13:50 | 570.00 | 570.00 | 565.00 | 570.00 | 68.0K |
| 13:55 | 565.00 | 570.00 | 565.00 | 570.00 | 21.6K |
| 14:00 | 570.00 | 570.00 | 565.00 | 565.00 | 32.9K |
| 14:05 | 570.00 | 570.00 | 565.00 | 570.00 | 21.2K |
| 14:10 | 570.00 | 570.00 | 565.00 | 570.00 | 24.8K |
| 14:15 | 570.00 | 570.00 | 565.00 | 570.00 | 13.7K |
| 14:20 | 565.00 | 570.00 | 565.00 | 565.00 | 124.2K |
| 14:25 | 565.00 | 570.00 | 565.00 | 565.00 | 212.8K |
| 14:30 | 565.00 | 570.00 | 565.00 | 565.00 | 48.2K |
| 14:35 | 570.00 | 570.00 | 565.00 | 565.00 | 244.5K |
| 14:40 | 570.00 | 570.00 | 565.00 | 565.00 | 224.8K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 9.6K |
| 14:50 | 570.00 | 570.00 | 565.00 | 570.00 | 112.2K |
| 14:55 | 570.00 | 570.00 | 565.00 | 570.00 | 30.3K |
| 15:00 | 570.00 | 570.00 | 565.00 | 570.00 | 140.1K |
| 15:05 | 570.00 | 570.00 | 565.00 | 570.00 | 189.4K |
| 15:10 | 570.00 | 570.00 | 565.00 | 570.00 | 28.6K |
| 15:15 | 570.00 | 570.00 | 565.00 | 565.00 | 43.4K |
| 15:20 | 570.00 | 570.00 | 565.00 | 570.00 | 64.2K |
| 15:25 | 565.00 | 565.00 | 560.00 | 565.00 | 2,320.7K |
| 15:30 | 560.00 | 565.00 | 560.00 | 565.00 | 101.5K |
| 15:35 | 560.00 | 565.00 | 560.00 | 565.00 | 255.3K |
| 15:40 | 565.00 | 565.00 | 560.00 | 565.00 | 249.5K |
| 15:45 | 565.00 | 565.00 | 560.00 | 565.00 | 305.0K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 2,909.0K |
| 16:05 | 560.00 | 560.00 | 560.00 | 560.00 | 36.0K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |