820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 575.00 | 580.00 | 455.1K |
| 09:05 | 575.00 | 580.00 | 575.00 | 580.00 | 39.1K |
| 09:10 | 575.00 | 580.00 | 575.00 | 580.00 | 215.0K |
| 09:15 | 580.00 | 580.00 | 575.00 | 575.00 | 12.2K |
| 09:20 | 580.00 | 580.00 | 575.00 | 575.00 | 13.3K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 5.9K |
| 09:30 | 580.00 | 580.00 | 575.00 | 575.00 | 38.1K |
| 09:35 | 580.00 | 580.00 | 575.00 | 580.00 | 15.4K |
| 09:40 | 580.00 | 580.00 | 575.00 | 580.00 | 266.3K |
| 09:45 | 575.00 | 580.00 | 575.00 | 575.00 | 20.4K |
| 09:50 | 580.00 | 580.00 | 575.00 | 575.00 | 11.8K |
| 09:55 | 575.00 | 580.00 | 575.00 | 575.00 | 528.0K |
| 10:00 | 580.00 | 580.00 | 575.00 | 580.00 | 6.9K |
| 10:05 | 575.00 | 580.00 | 575.00 | 575.00 | 33.9K |
| 10:10 | 580.00 | 580.00 | 575.00 | 575.00 | 23.6K |
| 10:15 | 580.00 | 580.00 | 575.00 | 575.00 | 3.4K |
| 10:20 | 575.00 | 580.00 | 575.00 | 575.00 | 15.5K |
| 10:25 | 575.00 | 575.00 | 570.00 | 575.00 | 2,161.5K |
| 10:30 | 570.00 | 575.00 | 570.00 | 570.00 | 476.7K |
| 10:35 | 575.00 | 580.00 | 575.00 | 580.00 | 42.0K |
| 10:40 | 580.00 | 580.00 | 575.00 | 580.00 | 1.2K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:50 | 575.00 | 580.00 | 575.00 | 580.00 | 0.5K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 7.8K |
| 11:00 | 575.00 | 580.00 | 575.00 | 575.00 | 109.3K |
| 11:05 | 575.00 | 580.00 | 575.00 | 575.00 | 25.2K |
| 11:10 | 575.00 | 580.00 | 575.00 | 575.00 | 4.2K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 101.2K |
| 11:20 | 580.00 | 580.00 | 575.00 | 575.00 | 3.1K |
| 11:25 | 580.00 | 580.00 | 575.00 | 575.00 | 11.3K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 106.5K |
| 11:40 | 575.00 | 575.00 | 575.00 | 575.00 | 116.9K |
| 11:45 | 575.00 | 575.00 | 575.00 | 575.00 | 122.0K |
| 11:50 | 575.00 | 580.00 | 575.00 | 575.00 | 20.4K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 17.7K |
| 13:30 | 580.00 | 580.00 | 575.00 | 580.00 | 237.6K |
| 13:35 | 575.00 | 580.00 | 575.00 | 580.00 | 55.1K |
| 13:40 | 575.00 | 575.00 | 575.00 | 575.00 | 19.7K |
| 13:45 | 580.00 | 580.00 | 575.00 | 575.00 | 0.3K |
| 13:50 | 575.00 | 580.00 | 575.00 | 575.00 | 20.6K |
| 13:55 | 575.00 | 580.00 | 575.00 | 575.00 | 10.3K |
| 14:00 | 575.00 | 580.00 | 575.00 | 575.00 | 14.3K |
| 14:05 | 575.00 | 580.00 | 575.00 | 580.00 | 5.4K |
| 14:10 | 575.00 | 580.00 | 575.00 | 575.00 | 12.6K |
| 14:15 | 580.00 | 580.00 | 575.00 | 575.00 | 3.2K |
| 14:20 | 575.00 | 580.00 | 575.00 | 575.00 | 10.8K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 40.5K |
| 14:30 | 575.00 | 580.00 | 575.00 | 575.00 | 15.6K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 3.2K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 8.9K |
| 14:45 | 575.00 | 580.00 | 575.00 | 580.00 | 59.7K |
| 14:50 | 575.00 | 580.00 | 575.00 | 580.00 | 6.2K |
| 14:55 | 580.00 | 580.00 | 575.00 | 575.00 | 158.5K |
| 15:00 | 575.00 | 580.00 | 575.00 | 575.00 | 59.9K |
| 15:05 | 575.00 | 580.00 | 575.00 | 580.00 | 123.1K |
| 15:10 | 575.00 | 580.00 | 575.00 | 575.00 | 12.2K |
| 15:15 | 580.00 | 580.00 | 575.00 | 580.00 | 5.2K |
| 15:20 | 575.00 | 575.00 | 575.00 | 575.00 | 40.7K |
| 15:25 | 580.00 | 580.00 | 575.00 | 580.00 | 15.3K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 75.1K |
| 15:35 | 575.00 | 580.00 | 575.00 | 575.00 | 133.0K |
| 15:40 | 575.00 | 575.00 | 575.00 | 575.00 | 28.1K |
| 15:45 | 575.00 | 580.00 | 575.00 | 575.00 | 168.4K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 114.6K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 17.3K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 70.3K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |