820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 580.00 | 580.00 | 246.0K |
| 09:05 | 585.00 | 585.00 | 580.00 | 580.00 | 15.7K |
| 09:10 | 580.00 | 585.00 | 575.00 | 580.00 | 958.4K |
| 09:15 | 575.00 | 580.00 | 575.00 | 580.00 | 95.5K |
| 09:20 | 580.00 | 580.00 | 575.00 | 580.00 | 159.1K |
| 09:25 | 580.00 | 580.00 | 580.00 | 580.00 | 490.6K |
| 09:30 | 580.00 | 580.00 | 575.00 | 580.00 | 159.9K |
| 09:35 | 580.00 | 580.00 | 575.00 | 575.00 | 322.1K |
| 09:40 | 575.00 | 580.00 | 575.00 | 580.00 | 15.9K |
| 09:45 | 575.00 | 580.00 | 575.00 | 575.00 | 115.4K |
| 09:50 | 580.00 | 580.00 | 575.00 | 575.00 | 14.6K |
| 09:55 | 575.00 | 580.00 | 575.00 | 575.00 | 74.3K |
| 10:00 | 580.00 | 580.00 | 575.00 | 580.00 | 198.9K |
| 10:05 | 580.00 | 580.00 | 575.00 | 580.00 | 78.4K |
| 10:10 | 580.00 | 580.00 | 575.00 | 580.00 | 81.9K |
| 10:15 | 580.00 | 580.00 | 575.00 | 580.00 | 36.8K |
| 10:20 | 575.00 | 580.00 | 575.00 | 575.00 | 11.6K |
| 10:25 | 580.00 | 580.00 | 575.00 | 580.00 | 3.8K |
| 10:30 | 580.00 | 580.00 | 575.00 | 575.00 | 21.3K |
| 10:35 | 580.00 | 580.00 | 575.00 | 580.00 | 3,197.3K |
| 10:40 | 580.00 | 585.00 | 580.00 | 585.00 | 19.5K |
| 10:45 | 580.00 | 585.00 | 580.00 | 585.00 | 238.8K |
| 11:00 | 580.00 | 585.00 | 580.00 | 585.00 | 2.9K |
| 11:05 | 580.00 | 585.00 | 580.00 | 585.00 | 5.7K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 11:15 | 580.00 | 585.00 | 580.00 | 585.00 | 3.0K |
| 11:20 | 585.00 | 585.00 | 580.00 | 580.00 | 8.5K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 2.4K |
| 14:00 | 580.00 | 585.00 | 580.00 | 585.00 | 149.3K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 4.9K |
| 14:10 | 585.00 | 585.00 | 580.00 | 580.00 | 0.5K |
| 14:15 | 580.00 | 585.00 | 580.00 | 585.00 | 18.4K |
| 14:20 | 580.00 | 585.00 | 580.00 | 585.00 | 16.7K |
| 14:25 | 585.00 | 585.00 | 580.00 | 580.00 | 4.9K |
| 14:30 | 580.00 | 585.00 | 580.00 | 580.00 | 20.5K |
| 14:35 | 585.00 | 585.00 | 580.00 | 580.00 | 3.5K |
| 14:40 | 580.00 | 585.00 | 580.00 | 580.00 | 7.4K |
| 14:45 | 585.00 | 585.00 | 580.00 | 585.00 | 5.6K |
| 14:50 | 585.00 | 585.00 | 580.00 | 580.00 | 100.1K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 27.3K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 235.5K |
| 15:05 | 580.00 | 580.00 | 575.00 | 580.00 | 489.8K |
| 15:10 | 580.00 | 580.00 | 575.00 | 580.00 | 26.6K |
| 15:15 | 575.00 | 580.00 | 575.00 | 575.00 | 55.1K |
| 15:20 | 580.00 | 580.00 | 575.00 | 580.00 | 80.6K |
| 15:25 | 575.00 | 580.00 | 575.00 | 575.00 | 109.6K |
| 15:30 | 580.00 | 580.00 | 575.00 | 575.00 | 76.2K |
| 15:35 | 580.00 | 580.00 | 575.00 | 580.00 | 38.8K |
| 15:40 | 575.00 | 580.00 | 575.00 | 580.00 | 220.3K |
| 15:45 | 575.00 | 580.00 | 575.00 | 575.00 | 86.8K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,139.0K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 65.5K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 6.5K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |