820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 600.00 | 595.00 | 595.00 | 194.2K |
| 09:05 | 595.00 | 595.00 | 590.00 | 595.00 | 4.3K |
| 09:10 | 595.00 | 600.00 | 595.00 | 595.00 | 3,073.5K |
| 09:15 | 595.00 | 595.00 | 590.00 | 595.00 | 16.2K |
| 09:20 | 595.00 | 595.00 | 590.00 | 595.00 | 4.9K |
| 09:25 | 595.00 | 595.00 | 590.00 | 595.00 | 2.1K |
| 09:30 | 595.00 | 600.00 | 595.00 | 600.00 | 1,071.4K |
| 09:35 | 600.00 | 600.00 | 595.00 | 595.00 | 32.0K |
| 09:40 | 595.00 | 600.00 | 595.00 | 595.00 | 159.9K |
| 09:45 | 595.00 | 600.00 | 595.00 | 595.00 | 74.4K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 33.3K |
| 10:05 | 595.00 | 600.00 | 595.00 | 600.00 | 16.6K |
| 10:10 | 595.00 | 595.00 | 595.00 | 595.00 | 7.3K |
| 10:15 | 595.00 | 600.00 | 595.00 | 600.00 | 9.0K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 7.4K |
| 10:25 | 595.00 | 600.00 | 595.00 | 595.00 | 45.0K |
| 10:30 | 600.00 | 600.00 | 600.00 | 600.00 | 220.0K |
| 10:35 | 595.00 | 595.00 | 595.00 | 595.00 | 24.0K |
| 10:40 | 595.00 | 595.00 | 595.00 | 595.00 | 35.7K |
| 10:45 | 600.00 | 600.00 | 595.00 | 600.00 | 16.0K |
| 10:50 | 595.00 | 600.00 | 595.00 | 595.00 | 14.8K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 10.5K |
| 11:00 | 595.00 | 600.00 | 595.00 | 600.00 | 1,920.7K |
| 11:05 | 595.00 | 595.00 | 595.00 | 595.00 | 112.0K |
| 11:10 | 595.00 | 600.00 | 595.00 | 600.00 | 9.3K |
| 11:15 | 600.00 | 600.00 | 595.00 | 595.00 | 9.8K |
| 11:20 | 600.00 | 600.00 | 595.00 | 595.00 | 15.2K |
| 11:25 | 595.00 | 595.00 | 595.00 | 595.00 | 12.2K |
| 11:30 | 600.00 | 600.00 | 595.00 | 595.00 | 4.4K |
| 11:35 | 600.00 | 600.00 | 595.00 | 600.00 | 33.9K |
| 11:40 | 595.00 | 600.00 | 595.00 | 595.00 | 91.5K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 5.4K |
| 11:50 | 595.00 | 600.00 | 595.00 | 600.00 | 53.3K |
| 13:30 | 600.00 | 600.00 | 595.00 | 595.00 | 140.0K |
| 13:35 | 595.00 | 600.00 | 595.00 | 600.00 | 1.5K |
| 13:40 | 595.00 | 600.00 | 595.00 | 600.00 | 60.0K |
| 13:45 | 600.00 | 600.00 | 595.00 | 595.00 | 16.5K |
| 13:50 | 600.00 | 600.00 | 595.00 | 600.00 | 1.1K |
| 13:55 | 595.00 | 600.00 | 595.00 | 600.00 | 1,035.0K |
| 14:00 | 600.00 | 600.00 | 595.00 | 600.00 | 360.8K |
| 14:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 14:10 | 595.00 | 595.00 | 595.00 | 595.00 | 76.5K |
| 14:15 | 595.00 | 600.00 | 595.00 | 595.00 | 19.6K |
| 14:20 | 595.00 | 600.00 | 595.00 | 595.00 | 14.1K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 56.7K |
| 14:30 | 595.00 | 600.00 | 595.00 | 595.00 | 13.7K |
| 14:35 | 600.00 | 600.00 | 595.00 | 595.00 | 10.3K |
| 14:40 | 595.00 | 600.00 | 595.00 | 595.00 | 546.8K |
| 14:45 | 595.00 | 600.00 | 590.00 | 590.00 | 2,334.9K |
| 14:50 | 590.00 | 595.00 | 590.00 | 590.00 | 65.6K |
| 14:55 | 590.00 | 595.00 | 590.00 | 590.00 | 160.0K |
| 15:00 | 590.00 | 595.00 | 590.00 | 590.00 | 174.6K |
| 15:05 | 590.00 | 595.00 | 590.00 | 590.00 | 22.4K |
| 15:10 | 590.00 | 595.00 | 590.00 | 590.00 | 14.1K |
| 15:15 | 590.00 | 595.00 | 590.00 | 590.00 | 6.8K |
| 15:20 | 590.00 | 595.00 | 590.00 | 595.00 | 10.7K |
| 15:25 | 590.00 | 595.00 | 590.00 | 595.00 | 12.7K |
| 15:30 | 590.00 | 595.00 | 590.00 | 595.00 | 20.7K |
| 15:35 | 590.00 | 595.00 | 590.00 | 590.00 | 43.7K |
| 15:40 | 590.00 | 595.00 | 590.00 | 590.00 | 107.7K |
| 15:45 | 590.00 | 595.00 | 590.00 | 590.00 | 192.2K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 1,468.1K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 14.4K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |