820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 585.00 | 590.00 | 316.1K |
| 09:05 | 590.00 | 590.00 | 585.00 | 590.00 | 500.3K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 5.2K |
| 09:15 | 595.00 | 595.00 | 590.00 | 595.00 | 1,125.5K |
| 09:20 | 595.00 | 600.00 | 590.00 | 595.00 | 428.3K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 292.2K |
| 09:30 | 595.00 | 595.00 | 595.00 | 595.00 | 26.3K |
| 09:35 | 595.00 | 595.00 | 590.00 | 595.00 | 6.9K |
| 09:40 | 595.00 | 595.00 | 590.00 | 595.00 | 1.4K |
| 09:45 | 595.00 | 595.00 | 590.00 | 590.00 | 11.6K |
| 09:50 | 590.00 | 595.00 | 590.00 | 595.00 | 6.6K |
| 09:55 | 590.00 | 595.00 | 590.00 | 590.00 | 330.7K |
| 10:00 | 590.00 | 595.00 | 590.00 | 595.00 | 37.7K |
| 10:05 | 595.00 | 595.00 | 595.00 | 595.00 | 27.0K |
| 10:10 | 595.00 | 595.00 | 590.00 | 595.00 | 24.5K |
| 10:15 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 10:20 | 590.00 | 595.00 | 590.00 | 595.00 | 11.2K |
| 10:25 | 590.00 | 595.00 | 590.00 | 595.00 | 23.6K |
| 10:30 | 590.00 | 595.00 | 590.00 | 595.00 | 22.4K |
| 10:35 | 595.00 | 595.00 | 590.00 | 595.00 | 21.1K |
| 10:40 | 595.00 | 595.00 | 590.00 | 590.00 | 112.5K |
| 10:50 | 595.00 | 595.00 | 595.00 | 595.00 | 3.5K |
| 10:55 | 595.00 | 595.00 | 590.00 | 595.00 | 18.6K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 11:05 | 590.00 | 595.00 | 590.00 | 595.00 | 10.1K |
| 11:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 11:15 | 595.00 | 595.00 | 590.00 | 590.00 | 0.6K |
| 11:20 | 590.00 | 595.00 | 590.00 | 590.00 | 0.4K |
| 11:25 | 590.00 | 595.00 | 590.00 | 590.00 | 14.5K |
| 11:30 | 595.00 | 595.00 | 590.00 | 590.00 | 16.4K |
| 11:35 | 595.00 | 595.00 | 595.00 | 595.00 | 885.3K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 11:45 | 595.00 | 600.00 | 595.00 | 600.00 | 1,125.5K |
| 11:50 | 600.00 | 600.00 | 595.00 | 595.00 | 146.0K |
| 11:55 | 595.00 | 600.00 | 595.00 | 600.00 | 63.2K |
| 13:30 | 600.00 | 600.00 | 595.00 | 600.00 | 48.9K |
| 13:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.6K |
| 13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 64.7K |
| 13:45 | 595.00 | 595.00 | 595.00 | 595.00 | 3.7K |
| 13:55 | 595.00 | 600.00 | 595.00 | 595.00 | 10.5K |
| 14:00 | 595.00 | 595.00 | 595.00 | 595.00 | 5.3K |
| 14:05 | 600.00 | 600.00 | 595.00 | 600.00 | 101.6K |
| 14:10 | 600.00 | 600.00 | 595.00 | 600.00 | 234.5K |
| 14:15 | 600.00 | 600.00 | 600.00 | 600.00 | 8.7K |
| 14:20 | 600.00 | 600.00 | 595.00 | 595.00 | 58.2K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 970.0K |
| 14:30 | 595.00 | 595.00 | 595.00 | 595.00 | 503.8K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 11.3K |
| 14:40 | 595.00 | 595.00 | 590.00 | 590.00 | 0.3K |
| 14:45 | 595.00 | 595.00 | 595.00 | 595.00 | 12.1K |
| 14:50 | 595.00 | 595.00 | 590.00 | 595.00 | 22.7K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 11.7K |
| 15:00 | 595.00 | 595.00 | 590.00 | 595.00 | 626.1K |
| 15:05 | 595.00 | 595.00 | 595.00 | 595.00 | 9.4K |
| 15:10 | 590.00 | 595.00 | 590.00 | 595.00 | 11.9K |
| 15:15 | 590.00 | 595.00 | 590.00 | 595.00 | 4.2K |
| 15:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 15:25 | 595.00 | 595.00 | 590.00 | 595.00 | 1.6K |
| 15:30 | 595.00 | 595.00 | 590.00 | 595.00 | 66.5K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 2.7K |
| 15:40 | 590.00 | 590.00 | 590.00 | 590.00 | 3.1K |
| 15:45 | 595.00 | 600.00 | 590.00 | 590.00 | 766.0K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 161.6K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 5.0K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 1.6K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |