820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 585.00 | 590.00 | 100.9K |
| 09:05 | 590.00 | 590.00 | 585.00 | 590.00 | 236.7K |
| 09:10 | 585.00 | 590.00 | 585.00 | 585.00 | 138.6K |
| 09:15 | 590.00 | 590.00 | 585.00 | 585.00 | 17.2K |
| 09:20 | 585.00 | 590.00 | 585.00 | 590.00 | 66.8K |
| 09:25 | 590.00 | 590.00 | 590.00 | 590.00 | 41.7K |
| 09:30 | 585.00 | 590.00 | 585.00 | 585.00 | 49.8K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 16.8K |
| 09:40 | 585.00 | 590.00 | 585.00 | 585.00 | 12.1K |
| 09:45 | 590.00 | 590.00 | 585.00 | 590.00 | 12.0K |
| 09:50 | 585.00 | 590.00 | 585.00 | 585.00 | 79.3K |
| 09:55 | 585.00 | 590.00 | 585.00 | 590.00 | 100.0K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 187.3K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 107.3K |
| 10:10 | 590.00 | 590.00 | 585.00 | 585.00 | 25.6K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 9.0K |
| 10:20 | 585.00 | 585.00 | 585.00 | 585.00 | 3.2K |
| 10:25 | 585.00 | 590.00 | 585.00 | 590.00 | 9.1K |
| 10:30 | 585.00 | 585.00 | 580.00 | 580.00 | 1,532.0K |
| 10:35 | 580.00 | 585.00 | 580.00 | 580.00 | 61.7K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 153.1K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 5.4K |
| 10:50 | 590.00 | 590.00 | 590.00 | 590.00 | 52.6K |
| 10:55 | 585.00 | 590.00 | 585.00 | 590.00 | 3.3K |
| 11:00 | 585.00 | 585.00 | 585.00 | 585.00 | 156.4K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 113.3K |
| 11:10 | 585.00 | 590.00 | 585.00 | 590.00 | 34.2K |
| 11:15 | 585.00 | 590.00 | 585.00 | 590.00 | 5.7K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 14.1K |
| 11:25 | 585.00 | 590.00 | 585.00 | 590.00 | 6.4K |
| 14:00 | 590.00 | 600.00 | 585.00 | 600.00 | 5,560.3K |
| 14:05 | 600.00 | 600.00 | 590.00 | 595.00 | 1,680.6K |
| 14:10 | 590.00 | 595.00 | 590.00 | 590.00 | 224.0K |
| 14:15 | 595.00 | 595.00 | 590.00 | 590.00 | 65.8K |
| 14:20 | 595.00 | 600.00 | 590.00 | 595.00 | 261.7K |
| 14:25 | 595.00 | 595.00 | 590.00 | 595.00 | 954.8K |
| 14:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:35 | 590.00 | 595.00 | 590.00 | 590.00 | 4.1K |
| 14:40 | 590.00 | 590.00 | 590.00 | 590.00 | 60.8K |
| 14:45 | 590.00 | 590.00 | 590.00 | 590.00 | 146.4K |
| 14:50 | 590.00 | 595.00 | 590.00 | 595.00 | 206.8K |
| 14:55 | 595.00 | 595.00 | 590.00 | 590.00 | 44.9K |
| 15:00 | 590.00 | 590.00 | 590.00 | 590.00 | 56.0K |
| 15:05 | 590.00 | 595.00 | 590.00 | 595.00 | 54.4K |
| 15:10 | 595.00 | 595.00 | 590.00 | 595.00 | 80.3K |
| 15:15 | 590.00 | 590.00 | 585.00 | 585.00 | 129.0K |
| 15:20 | 585.00 | 590.00 | 585.00 | 585.00 | 63.3K |
| 15:25 | 585.00 | 585.00 | 585.00 | 585.00 | 3.8K |
| 15:30 | 585.00 | 590.00 | 585.00 | 585.00 | 164.4K |
| 15:35 | 585.00 | 590.00 | 585.00 | 590.00 | 41.4K |
| 15:40 | 585.00 | 585.00 | 585.00 | 585.00 | 16.3K |
| 15:45 | 585.00 | 590.00 | 585.00 | 585.00 | 67.5K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 563.7K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |