820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 590.00 | 580.00 | 585.00 | 850.9K |
| 09:05 | 585.00 | 585.00 | 580.00 | 585.00 | 22.7K |
| 09:10 | 585.00 | 585.00 | 580.00 | 580.00 | 171.8K |
| 09:15 | 580.00 | 585.00 | 580.00 | 585.00 | 156.3K |
| 09:20 | 585.00 | 585.00 | 580.00 | 585.00 | 9.0K |
| 09:25 | 585.00 | 585.00 | 580.00 | 585.00 | 10.1K |
| 09:30 | 585.00 | 585.00 | 585.00 | 585.00 | 11.8K |
| 09:35 | 585.00 | 585.00 | 580.00 | 580.00 | 166.9K |
| 09:40 | 580.00 | 585.00 | 580.00 | 580.00 | 6.9K |
| 09:45 | 580.00 | 585.00 | 580.00 | 580.00 | 167.8K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 50.9K |
| 09:55 | 585.00 | 585.00 | 580.00 | 580.00 | 100.9K |
| 10:00 | 585.00 | 585.00 | 580.00 | 585.00 | 100.7K |
| 10:05 | 580.00 | 585.00 | 580.00 | 585.00 | 104.2K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 50.6K |
| 10:15 | 585.00 | 590.00 | 580.00 | 580.00 | 1,610.0K |
| 10:20 | 580.00 | 585.00 | 580.00 | 585.00 | 117.9K |
| 10:25 | 585.00 | 585.00 | 585.00 | 585.00 | 28.8K |
| 10:30 | 580.00 | 585.00 | 580.00 | 585.00 | 6.1K |
| 10:35 | 580.00 | 585.00 | 580.00 | 585.00 | 12.2K |
| 10:40 | 585.00 | 585.00 | 580.00 | 585.00 | 32.3K |
| 10:45 | 585.00 | 585.00 | 580.00 | 580.00 | 265.6K |
| 10:50 | 580.00 | 585.00 | 580.00 | 580.00 | 19.8K |
| 10:55 | 580.00 | 585.00 | 580.00 | 585.00 | 20.5K |
| 11:00 | 580.00 | 585.00 | 580.00 | 585.00 | 61.6K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 40.1K |
| 11:10 | 585.00 | 585.00 | 580.00 | 585.00 | 51.9K |
| 11:15 | 585.00 | 585.00 | 580.00 | 585.00 | 26.6K |
| 11:20 | 585.00 | 585.00 | 580.00 | 585.00 | 13.1K |
| 11:25 | 580.00 | 585.00 | 580.00 | 580.00 | 53.2K |
| 11:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 51.8K |
| 11:40 | 585.00 | 585.00 | 580.00 | 580.00 | 169.1K |
| 11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 4.7K |
| 11:55 | 580.00 | 585.00 | 580.00 | 585.00 | 52.4K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 10.9K |
| 13:35 | 580.00 | 585.00 | 580.00 | 585.00 | 52.9K |
| 13:40 | 585.00 | 585.00 | 585.00 | 585.00 | 42.6K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 3.7K |
| 13:50 | 585.00 | 585.00 | 585.00 | 585.00 | 1.5K |
| 13:55 | 585.00 | 585.00 | 580.00 | 585.00 | 605.3K |
| 14:00 | 585.00 | 585.00 | 585.00 | 585.00 | 34.7K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 100.1K |
| 14:15 | 585.00 | 585.00 | 580.00 | 580.00 | 2.6K |
| 14:20 | 580.00 | 585.00 | 580.00 | 585.00 | 61.2K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 12.0K |
| 14:30 | 585.00 | 590.00 | 585.00 | 590.00 | 1,133.5K |
| 14:35 | 585.00 | 585.00 | 580.00 | 585.00 | 1,211.3K |
| 14:40 | 585.00 | 590.00 | 580.00 | 590.00 | 281.2K |
| 14:45 | 585.00 | 590.00 | 585.00 | 590.00 | 6.1K |
| 14:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 14:55 | 585.00 | 590.00 | 585.00 | 590.00 | 0.8K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 732.2K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 56.9K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 1.6K |
| 15:15 | 580.00 | 585.00 | 580.00 | 580.00 | 101.1K |
| 15:20 | 580.00 | 585.00 | 580.00 | 585.00 | 135.2K |
| 15:25 | 585.00 | 585.00 | 580.00 | 580.00 | 0.5K |
| 15:30 | 585.00 | 585.00 | 580.00 | 585.00 | 510.1K |
| 15:35 | 585.00 | 585.00 | 585.00 | 585.00 | 20.0K |
| 15:40 | 580.00 | 580.00 | 580.00 | 580.00 | 38.0K |
| 15:45 | 585.00 | 590.00 | 580.00 | 585.00 | 4,835.5K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 188.2K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 144.2K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |