820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 585.00 | 580.00 | 580.00 | 380.2K |
| 09:05 | 585.00 | 585.00 | 580.00 | 580.00 | 443.3K |
| 09:10 | 585.00 | 585.00 | 585.00 | 585.00 | 590.4K |
| 09:15 | 585.00 | 585.00 | 580.00 | 585.00 | 482.8K |
| 09:20 | 585.00 | 590.00 | 585.00 | 590.00 | 48.7K |
| 09:25 | 585.00 | 590.00 | 585.00 | 590.00 | 64.3K |
| 09:30 | 590.00 | 590.00 | 585.00 | 590.00 | 117.6K |
| 09:35 | 590.00 | 590.00 | 585.00 | 585.00 | 116.7K |
| 09:40 | 585.00 | 590.00 | 585.00 | 590.00 | 104.6K |
| 09:45 | 590.00 | 590.00 | 585.00 | 590.00 | 29.5K |
| 09:50 | 590.00 | 590.00 | 585.00 | 590.00 | 35.0K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 19.9K |
| 10:00 | 590.00 | 590.00 | 585.00 | 585.00 | 31.0K |
| 10:05 | 585.00 | 590.00 | 585.00 | 590.00 | 117.0K |
| 10:10 | 590.00 | 590.00 | 585.00 | 590.00 | 522.4K |
| 10:15 | 585.00 | 585.00 | 580.00 | 585.00 | 263.1K |
| 10:20 | 580.00 | 585.00 | 580.00 | 585.00 | 23.8K |
| 10:25 | 585.00 | 585.00 | 580.00 | 580.00 | 397.8K |
| 10:30 | 585.00 | 585.00 | 585.00 | 585.00 | 533.8K |
| 10:35 | 585.00 | 590.00 | 585.00 | 590.00 | 54.1K |
| 10:40 | 590.00 | 590.00 | 585.00 | 585.00 | 3.7K |
| 10:45 | 590.00 | 590.00 | 585.00 | 590.00 | 29.9K |
| 10:50 | 585.00 | 590.00 | 585.00 | 590.00 | 301.6K |
| 10:55 | 590.00 | 590.00 | 585.00 | 585.00 | 26.1K |
| 11:00 | 590.00 | 590.00 | 585.00 | 590.00 | 143.2K |
| 11:05 | 585.00 | 590.00 | 585.00 | 590.00 | 110.2K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 19.6K |
| 11:15 | 585.00 | 590.00 | 585.00 | 585.00 | 101.8K |
| 11:20 | 590.00 | 590.00 | 580.00 | 585.00 | 301.4K |
| 11:25 | 585.00 | 585.00 | 580.00 | 585.00 | 24.5K |
| 14:00 | 580.00 | 585.00 | 580.00 | 585.00 | 2,589.1K |
| 14:05 | 585.00 | 585.00 | 580.00 | 580.00 | 341.7K |
| 14:10 | 585.00 | 585.00 | 580.00 | 585.00 | 332.4K |
| 14:15 | 585.00 | 585.00 | 580.00 | 585.00 | 31.7K |
| 14:20 | 580.00 | 590.00 | 580.00 | 590.00 | 25.9K |
| 14:25 | 585.00 | 590.00 | 585.00 | 585.00 | 182.2K |
| 14:30 | 585.00 | 590.00 | 585.00 | 590.00 | 84.2K |
| 14:35 | 585.00 | 590.00 | 585.00 | 585.00 | 26.2K |
| 14:40 | 585.00 | 590.00 | 585.00 | 585.00 | 2,238.1K |
| 14:45 | 590.00 | 590.00 | 585.00 | 585.00 | 309.3K |
| 14:50 | 585.00 | 590.00 | 585.00 | 590.00 | 11.9K |
| 14:55 | 585.00 | 590.00 | 585.00 | 590.00 | 20.4K |
| 15:00 | 590.00 | 590.00 | 585.00 | 585.00 | 61.3K |
| 15:05 | 585.00 | 590.00 | 585.00 | 590.00 | 205.2K |
| 15:10 | 590.00 | 590.00 | 585.00 | 590.00 | 2.4K |
| 15:15 | 585.00 | 590.00 | 585.00 | 585.00 | 325.6K |
| 15:20 | 585.00 | 590.00 | 585.00 | 585.00 | 32.7K |
| 15:25 | 585.00 | 590.00 | 585.00 | 590.00 | 25.7K |
| 15:30 | 585.00 | 590.00 | 585.00 | 590.00 | 46.0K |
| 15:35 | 590.00 | 590.00 | 585.00 | 585.00 | 237.1K |
| 15:40 | 585.00 | 590.00 | 580.00 | 585.00 | 199.7K |
| 15:45 | 585.00 | 585.00 | 580.00 | 585.00 | 349.6K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 341.9K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 38.0K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 278.2K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |