820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 610.00 | 600.00 | 605.00 | 625.5K |
| 09:05 | 610.00 | 610.00 | 605.00 | 610.00 | 25.2K |
| 09:10 | 605.00 | 605.00 | 600.00 | 605.00 | 1,124.2K |
| 09:15 | 605.00 | 605.00 | 600.00 | 600.00 | 9.2K |
| 09:20 | 605.00 | 605.00 | 600.00 | 605.00 | 91.4K |
| 09:25 | 600.00 | 605.00 | 595.00 | 600.00 | 3,963.1K |
| 09:30 | 600.00 | 600.00 | 590.00 | 595.00 | 991.2K |
| 09:35 | 595.00 | 595.00 | 595.00 | 595.00 | 846.8K |
| 09:40 | 595.00 | 600.00 | 595.00 | 595.00 | 28.1K |
| 09:45 | 600.00 | 600.00 | 595.00 | 600.00 | 105.2K |
| 09:50 | 595.00 | 600.00 | 595.00 | 600.00 | 119.5K |
| 09:55 | 600.00 | 600.00 | 595.00 | 595.00 | 46.5K |
| 10:00 | 600.00 | 600.00 | 595.00 | 600.00 | 14.3K |
| 10:05 | 600.00 | 600.00 | 590.00 | 590.00 | 1,287.1K |
| 10:10 | 595.00 | 600.00 | 595.00 | 600.00 | 151.8K |
| 10:15 | 595.00 | 595.00 | 595.00 | 595.00 | 27.4K |
| 10:20 | 595.00 | 600.00 | 590.00 | 595.00 | 2,151.3K |
| 10:25 | 595.00 | 600.00 | 595.00 | 600.00 | 410.1K |
| 10:30 | 600.00 | 600.00 | 595.00 | 595.00 | 37.6K |
| 10:35 | 595.00 | 600.00 | 595.00 | 595.00 | 20.4K |
| 10:40 | 600.00 | 600.00 | 595.00 | 595.00 | 7.6K |
| 10:45 | 595.00 | 600.00 | 595.00 | 600.00 | 55.5K |
| 10:50 | 600.00 | 600.00 | 595.00 | 595.00 | 1,314.0K |
| 10:55 | 595.00 | 595.00 | 590.00 | 590.00 | 4,159.8K |
| 11:00 | 590.00 | 595.00 | 590.00 | 590.00 | 113.4K |
| 11:05 | 595.00 | 595.00 | 590.00 | 595.00 | 18.4K |
| 11:10 | 595.00 | 595.00 | 590.00 | 590.00 | 775.5K |
| 11:15 | 590.00 | 595.00 | 590.00 | 590.00 | 59.9K |
| 11:20 | 590.00 | 595.00 | 590.00 | 590.00 | 530.0K |
| 11:25 | 590.00 | 595.00 | 590.00 | 595.00 | 83.4K |
| 11:30 | 595.00 | 595.00 | 590.00 | 590.00 | 12.3K |
| 11:35 | 590.00 | 595.00 | 590.00 | 595.00 | 13.6K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 1.2K |
| 11:45 | 595.00 | 595.00 | 590.00 | 595.00 | 207.8K |
| 11:50 | 595.00 | 595.00 | 590.00 | 590.00 | 3.7K |
| 11:55 | 590.00 | 595.00 | 590.00 | 595.00 | 21.1K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 336.5K |
| 13:35 | 595.00 | 595.00 | 590.00 | 590.00 | 46.3K |
| 13:40 | 595.00 | 595.00 | 590.00 | 590.00 | 16.5K |
| 13:45 | 590.00 | 595.00 | 590.00 | 590.00 | 225.8K |
| 13:50 | 590.00 | 595.00 | 590.00 | 590.00 | 35.7K |
| 13:55 | 590.00 | 595.00 | 590.00 | 595.00 | 1,131.3K |
| 14:00 | 595.00 | 595.00 | 590.00 | 590.00 | 0.3K |
| 14:05 | 595.00 | 595.00 | 590.00 | 595.00 | 8.4K |
| 14:10 | 595.00 | 595.00 | 590.00 | 590.00 | 760.7K |
| 14:15 | 590.00 | 595.00 | 590.00 | 590.00 | 48.2K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.9K |
| 14:25 | 595.00 | 595.00 | 590.00 | 595.00 | 13.5K |
| 14:30 | 590.00 | 595.00 | 590.00 | 590.00 | 193.4K |
| 14:35 | 590.00 | 595.00 | 590.00 | 590.00 | 69.4K |
| 14:40 | 590.00 | 595.00 | 585.00 | 590.00 | 5,081.6K |
| 14:45 | 590.00 | 590.00 | 585.00 | 585.00 | 532.9K |
| 14:50 | 585.00 | 590.00 | 585.00 | 590.00 | 286.9K |
| 14:55 | 590.00 | 590.00 | 585.00 | 590.00 | 38.3K |
| 15:00 | 590.00 | 590.00 | 590.00 | 590.00 | 326.6K |
| 15:05 | 590.00 | 590.00 | 585.00 | 590.00 | 267.8K |
| 15:10 | 590.00 | 590.00 | 585.00 | 585.00 | 73.0K |
| 15:15 | 590.00 | 590.00 | 585.00 | 585.00 | 280.5K |
| 15:20 | 585.00 | 590.00 | 585.00 | 590.00 | 253.1K |
| 15:25 | 585.00 | 590.00 | 585.00 | 590.00 | 283.6K |
| 15:30 | 590.00 | 590.00 | 585.00 | 590.00 | 9.4K |
| 15:35 | 590.00 | 590.00 | 585.00 | 585.00 | 172.4K |
| 15:40 | 590.00 | 590.00 | 585.00 | 590.00 | 89.9K |
| 15:45 | 585.00 | 595.00 | 580.00 | 580.00 | 4,310.4K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 405.5K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 4.9K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 11.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |