820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 605.00 | 605.00 | 1,964.9K |
| 09:05 | 605.00 | 605.00 | 605.00 | 605.00 | 262.7K |
| 09:10 | 605.00 | 610.00 | 605.00 | 610.00 | 89.5K |
| 09:15 | 610.00 | 610.00 | 605.00 | 605.00 | 56.8K |
| 09:20 | 610.00 | 610.00 | 610.00 | 610.00 | 100.5K |
| 09:25 | 610.00 | 610.00 | 605.00 | 610.00 | 54.0K |
| 09:30 | 610.00 | 610.00 | 605.00 | 610.00 | 235.2K |
| 09:35 | 605.00 | 610.00 | 605.00 | 610.00 | 43.8K |
| 09:40 | 605.00 | 610.00 | 605.00 | 605.00 | 151.0K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 262.6K |
| 09:50 | 605.00 | 610.00 | 605.00 | 610.00 | 0.3K |
| 09:55 | 605.00 | 610.00 | 605.00 | 610.00 | 140.6K |
| 10:00 | 610.00 | 610.00 | 605.00 | 605.00 | 102.6K |
| 10:05 | 605.00 | 610.00 | 605.00 | 610.00 | 25.3K |
| 10:10 | 610.00 | 610.00 | 605.00 | 610.00 | 48.7K |
| 10:15 | 605.00 | 605.00 | 605.00 | 605.00 | 18.4K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 7.9K |
| 10:25 | 605.00 | 610.00 | 605.00 | 605.00 | 24.3K |
| 10:30 | 605.00 | 610.00 | 605.00 | 605.00 | 16.3K |
| 10:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 10:40 | 605.00 | 610.00 | 605.00 | 610.00 | 6.4K |
| 10:45 | 610.00 | 610.00 | 605.00 | 605.00 | 72.1K |
| 10:50 | 605.00 | 605.00 | 605.00 | 605.00 | 118.7K |
| 10:55 | 605.00 | 610.00 | 605.00 | 610.00 | 21.9K |
| 11:00 | 605.00 | 610.00 | 605.00 | 605.00 | 11.5K |
| 11:05 | 605.00 | 610.00 | 605.00 | 610.00 | 193.0K |
| 11:10 | 605.00 | 610.00 | 605.00 | 610.00 | 5.0K |
| 11:15 | 605.00 | 610.00 | 605.00 | 605.00 | 4.1K |
| 11:20 | 610.00 | 610.00 | 605.00 | 605.00 | 4.3K |
| 11:25 | 605.00 | 610.00 | 605.00 | 605.00 | 5.6K |
| 11:30 | 610.00 | 610.00 | 605.00 | 610.00 | 10.1K |
| 11:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 11:40 | 605.00 | 605.00 | 605.00 | 605.00 | 24.8K |
| 11:45 | 610.00 | 610.00 | 610.00 | 610.00 | 2.0K |
| 11:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.4K |
| 11:55 | 610.00 | 610.00 | 610.00 | 610.00 | 3.1K |
| 13:30 | 610.00 | 610.00 | 605.00 | 610.00 | 35.0K |
| 13:35 | 605.00 | 610.00 | 605.00 | 610.00 | 2.4K |
| 13:40 | 610.00 | 610.00 | 605.00 | 605.00 | 3.1K |
| 13:45 | 605.00 | 610.00 | 605.00 | 610.00 | 96.5K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.7K |
| 13:55 | 610.00 | 610.00 | 605.00 | 605.00 | 1,208.6K |
| 14:00 | 610.00 | 610.00 | 605.00 | 605.00 | 29.6K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 1.3K |
| 14:10 | 610.00 | 610.00 | 605.00 | 605.00 | 39.7K |
| 14:15 | 610.00 | 610.00 | 605.00 | 605.00 | 553.0K |
| 14:20 | 610.00 | 610.00 | 605.00 | 605.00 | 41.5K |
| 14:25 | 605.00 | 605.00 | 605.00 | 605.00 | 35.0K |
| 14:30 | 605.00 | 610.00 | 605.00 | 605.00 | 21.2K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 232.7K |
| 14:40 | 605.00 | 605.00 | 605.00 | 605.00 | 4.9K |
| 14:45 | 605.00 | 610.00 | 605.00 | 605.00 | 84.3K |
| 14:50 | 605.00 | 610.00 | 605.00 | 605.00 | 259.2K |
| 14:55 | 610.00 | 610.00 | 605.00 | 605.00 | 9.9K |
| 15:00 | 605.00 | 610.00 | 605.00 | 605.00 | 30.1K |
| 15:05 | 605.00 | 610.00 | 605.00 | 605.00 | 36.3K |
| 15:10 | 605.00 | 605.00 | 605.00 | 605.00 | 33.5K |
| 15:15 | 605.00 | 605.00 | 605.00 | 605.00 | 154.4K |
| 15:20 | 605.00 | 605.00 | 605.00 | 605.00 | 69.4K |
| 15:25 | 610.00 | 610.00 | 605.00 | 605.00 | 6.0K |
| 15:30 | 610.00 | 610.00 | 605.00 | 605.00 | 6.2K |
| 15:35 | 605.00 | 610.00 | 605.00 | 605.00 | 18.9K |
| 15:40 | 605.00 | 610.00 | 605.00 | 605.00 | 104.5K |
| 15:45 | 605.00 | 610.00 | 600.00 | 600.00 | 255.9K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 99.9K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 43.2K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 17.5K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |