820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 640.00 | 640.00 | 261.8K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 42.2K |
| 09:10 | 635.00 | 640.00 | 635.00 | 640.00 | 12.9K |
| 09:15 | 640.00 | 640.00 | 635.00 | 640.00 | 22.6K |
| 09:20 | 640.00 | 640.00 | 635.00 | 635.00 | 90.4K |
| 09:25 | 635.00 | 640.00 | 635.00 | 635.00 | 22.4K |
| 09:30 | 635.00 | 640.00 | 635.00 | 640.00 | 6.4K |
| 09:35 | 635.00 | 640.00 | 635.00 | 640.00 | 90.2K |
| 09:40 | 640.00 | 640.00 | 640.00 | 640.00 | 155.9K |
| 09:45 | 640.00 | 640.00 | 635.00 | 640.00 | 15.1K |
| 09:50 | 640.00 | 640.00 | 635.00 | 640.00 | 27.3K |
| 09:55 | 635.00 | 640.00 | 635.00 | 635.00 | 5.3K |
| 10:00 | 635.00 | 640.00 | 635.00 | 635.00 | 43.2K |
| 10:05 | 635.00 | 635.00 | 635.00 | 635.00 | 30.4K |
| 10:10 | 640.00 | 640.00 | 635.00 | 635.00 | 8.2K |
| 10:15 | 635.00 | 640.00 | 635.00 | 640.00 | 13.0K |
| 10:20 | 635.00 | 640.00 | 635.00 | 635.00 | 101.0K |
| 10:25 | 640.00 | 640.00 | 635.00 | 635.00 | 37.5K |
| 10:30 | 640.00 | 640.00 | 635.00 | 640.00 | 125.2K |
| 10:35 | 640.00 | 640.00 | 635.00 | 640.00 | 324.3K |
| 10:40 | 635.00 | 640.00 | 635.00 | 640.00 | 61.4K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 173.1K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 3.1K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 28.6K |
| 11:05 | 640.00 | 640.00 | 635.00 | 635.00 | 77.5K |
| 11:10 | 640.00 | 640.00 | 635.00 | 635.00 | 6.8K |
| 11:15 | 640.00 | 640.00 | 635.00 | 635.00 | 15.7K |
| 11:20 | 640.00 | 640.00 | 635.00 | 635.00 | 0.8K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 31.0K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 11:55 | 640.00 | 640.00 | 635.00 | 635.00 | 4.2K |
| 13:30 | 635.00 | 640.00 | 635.00 | 640.00 | 35.4K |
| 13:35 | 635.00 | 640.00 | 635.00 | 640.00 | 10.2K |
| 13:40 | 640.00 | 640.00 | 635.00 | 635.00 | 17.0K |
| 13:50 | 635.00 | 640.00 | 635.00 | 640.00 | 14.1K |
| 13:55 | 635.00 | 640.00 | 635.00 | 640.00 | 15.4K |
| 14:00 | 640.00 | 640.00 | 635.00 | 640.00 | 3.9K |
| 14:05 | 635.00 | 640.00 | 635.00 | 640.00 | 251.4K |
| 14:10 | 640.00 | 640.00 | 640.00 | 640.00 | 2.3K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 6.6K |
| 14:20 | 635.00 | 640.00 | 635.00 | 635.00 | 75.3K |
| 14:25 | 635.00 | 640.00 | 635.00 | 640.00 | 8.8K |
| 14:30 | 635.00 | 635.00 | 635.00 | 635.00 | 745.4K |
| 14:35 | 635.00 | 640.00 | 635.00 | 635.00 | 11.0K |
| 14:40 | 640.00 | 640.00 | 635.00 | 640.00 | 2.8K |
| 14:45 | 635.00 | 640.00 | 635.00 | 640.00 | 7.7K |
| 14:50 | 640.00 | 640.00 | 635.00 | 635.00 | 15.3K |
| 14:55 | 635.00 | 640.00 | 635.00 | 635.00 | 4.9K |
| 15:00 | 640.00 | 640.00 | 635.00 | 640.00 | 213.4K |
| 15:05 | 635.00 | 635.00 | 630.00 | 630.00 | 1,503.2K |
| 15:10 | 630.00 | 635.00 | 630.00 | 635.00 | 59.2K |
| 15:15 | 635.00 | 635.00 | 630.00 | 635.00 | 24.5K |
| 15:20 | 635.00 | 635.00 | 630.00 | 635.00 | 14.8K |
| 15:25 | 635.00 | 635.00 | 630.00 | 635.00 | 198.7K |
| 15:30 | 635.00 | 635.00 | 630.00 | 635.00 | 4.7K |
| 15:35 | 635.00 | 635.00 | 630.00 | 630.00 | 112.1K |
| 15:40 | 630.00 | 635.00 | 630.00 | 635.00 | 33.8K |
| 15:45 | 635.00 | 635.00 | 630.00 | 630.00 | 62.7K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 663.9K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 3.0K |
| 16:10 | 630.00 | 630.00 | 630.00 | 630.00 | 14.0K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |