820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 640.00 | 635.00 | 640.00 | 86.4K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 68.7K |
| 09:10 | 640.00 | 645.00 | 640.00 | 645.00 | 10.8K |
| 09:15 | 640.00 | 645.00 | 640.00 | 645.00 | 6.6K |
| 09:20 | 645.00 | 645.00 | 640.00 | 645.00 | 18.2K |
| 09:25 | 640.00 | 645.00 | 640.00 | 640.00 | 389.3K |
| 09:30 | 640.00 | 640.00 | 635.00 | 640.00 | 5.5K |
| 09:35 | 640.00 | 645.00 | 640.00 | 645.00 | 71.7K |
| 09:40 | 645.00 | 645.00 | 640.00 | 645.00 | 9.2K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 11.4K |
| 09:50 | 645.00 | 645.00 | 640.00 | 640.00 | 5.2K |
| 09:55 | 645.00 | 645.00 | 640.00 | 640.00 | 7.1K |
| 10:00 | 645.00 | 645.00 | 640.00 | 640.00 | 4.8K |
| 10:05 | 645.00 | 645.00 | 640.00 | 645.00 | 26.7K |
| 10:10 | 645.00 | 645.00 | 640.00 | 640.00 | 5.0K |
| 10:15 | 645.00 | 645.00 | 645.00 | 645.00 | 10.7K |
| 10:20 | 645.00 | 645.00 | 640.00 | 640.00 | 0.2K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:30 | 640.00 | 645.00 | 640.00 | 640.00 | 27.3K |
| 10:35 | 640.00 | 645.00 | 640.00 | 645.00 | 16.1K |
| 10:40 | 645.00 | 645.00 | 640.00 | 640.00 | 51.4K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 2.1K |
| 10:50 | 640.00 | 650.00 | 640.00 | 650.00 | 1,436.1K |
| 10:55 | 645.00 | 650.00 | 645.00 | 650.00 | 2,060.4K |
| 11:00 | 650.00 | 650.00 | 645.00 | 650.00 | 23.1K |
| 11:05 | 650.00 | 650.00 | 645.00 | 645.00 | 16.4K |
| 11:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 11:15 | 645.00 | 650.00 | 645.00 | 650.00 | 5.7K |
| 11:20 | 645.00 | 650.00 | 645.00 | 645.00 | 9.0K |
| 11:25 | 645.00 | 645.00 | 645.00 | 645.00 | 355.5K |
| 14:00 | 645.00 | 645.00 | 645.00 | 645.00 | 71.0K |
| 14:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 14:10 | 640.00 | 645.00 | 640.00 | 645.00 | 14.5K |
| 14:15 | 645.00 | 645.00 | 640.00 | 640.00 | 100.5K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 30.1K |
| 14:25 | 640.00 | 645.00 | 640.00 | 645.00 | 56.5K |
| 14:30 | 645.00 | 645.00 | 645.00 | 645.00 | 8.1K |
| 14:35 | 645.00 | 645.00 | 640.00 | 645.00 | 36.4K |
| 14:40 | 645.00 | 645.00 | 645.00 | 645.00 | 113.4K |
| 14:45 | 645.00 | 645.00 | 645.00 | 645.00 | 22.4K |
| 14:50 | 645.00 | 645.00 | 640.00 | 645.00 | 563.8K |
| 14:55 | 645.00 | 650.00 | 645.00 | 650.00 | 118.3K |
| 15:00 | 645.00 | 645.00 | 645.00 | 645.00 | 294.2K |
| 15:05 | 645.00 | 645.00 | 645.00 | 645.00 | 4.0K |
| 15:10 | 645.00 | 645.00 | 645.00 | 645.00 | 138.5K |
| 15:15 | 645.00 | 645.00 | 640.00 | 645.00 | 19.7K |
| 15:20 | 645.00 | 645.00 | 640.00 | 645.00 | 17.2K |
| 15:25 | 645.00 | 645.00 | 640.00 | 645.00 | 31.3K |
| 15:30 | 645.00 | 645.00 | 640.00 | 640.00 | 24.8K |
| 15:35 | 640.00 | 640.00 | 640.00 | 640.00 | 2,000.0K |
| 15:40 | 640.00 | 645.00 | 640.00 | 640.00 | 51.0K |
| 15:45 | 645.00 | 645.00 | 640.00 | 645.00 | 4.8K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 170.4K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 5.5K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 4.5K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |