755.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 625.00 | 625.00 | 385.8K |
| 09:05 | 630.00 | 635.00 | 625.00 | 630.00 | 89.6K |
| 09:10 | 630.00 | 630.00 | 625.00 | 630.00 | 67.0K |
| 09:15 | 630.00 | 630.00 | 630.00 | 630.00 | 58.9K |
| 09:20 | 635.00 | 635.00 | 630.00 | 630.00 | 1,266.2K |
| 09:25 | 630.00 | 635.00 | 630.00 | 630.00 | 33.7K |
| 09:30 | 630.00 | 635.00 | 630.00 | 635.00 | 7.2K |
| 09:35 | 635.00 | 635.00 | 630.00 | 635.00 | 55.6K |
| 09:40 | 635.00 | 635.00 | 630.00 | 635.00 | 34.9K |
| 09:45 | 635.00 | 635.00 | 630.00 | 630.00 | 17.8K |
| 09:50 | 635.00 | 635.00 | 630.00 | 630.00 | 12.3K |
| 09:55 | 635.00 | 635.00 | 630.00 | 630.00 | 1,015.1K |
| 10:00 | 635.00 | 635.00 | 630.00 | 635.00 | 1.1K |
| 10:05 | 635.00 | 635.00 | 630.00 | 630.00 | 10.3K |
| 10:10 | 630.00 | 630.00 | 630.00 | 630.00 | 27.3K |
| 10:15 | 630.00 | 630.00 | 630.00 | 630.00 | 16.3K |
| 10:20 | 635.00 | 635.00 | 630.00 | 630.00 | 6.7K |
| 10:25 | 635.00 | 635.00 | 630.00 | 630.00 | 3.1K |
| 10:30 | 635.00 | 635.00 | 630.00 | 630.00 | 6.7K |
| 10:35 | 635.00 | 635.00 | 635.00 | 635.00 | 1.2K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 2.3K |
| 10:45 | 635.00 | 635.00 | 630.00 | 635.00 | 20.0K |
| 10:50 | 635.00 | 635.00 | 630.00 | 635.00 | 10.4K |
| 10:55 | 635.00 | 635.00 | 630.00 | 635.00 | 46.9K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 11:05 | 635.00 | 635.00 | 630.00 | 630.00 | 19.1K |
| 11:10 | 635.00 | 635.00 | 630.00 | 630.00 | 2.2K |
| 11:15 | 635.00 | 635.00 | 630.00 | 630.00 | 10.1K |
| 11:25 | 630.00 | 635.00 | 630.00 | 635.00 | 6.8K |
| 11:30 | 635.00 | 635.00 | 635.00 | 635.00 | 2.5K |
| 11:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 5.3K |
| 11:45 | 635.00 | 635.00 | 630.00 | 630.00 | 13.4K |
| 11:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:55 | 635.00 | 635.00 | 630.00 | 635.00 | 18.7K |
| 13:30 | 635.00 | 635.00 | 630.00 | 630.00 | 288.9K |
| 13:35 | 635.00 | 635.00 | 635.00 | 635.00 | 6.2K |
| 13:40 | 630.00 | 635.00 | 630.00 | 635.00 | 38.1K |
| 13:45 | 630.00 | 635.00 | 630.00 | 635.00 | 18.8K |
| 13:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 13:55 | 630.00 | 635.00 | 630.00 | 635.00 | 19.5K |
| 14:00 | 635.00 | 635.00 | 630.00 | 630.00 | 14.4K |
| 14:05 | 635.00 | 635.00 | 630.00 | 630.00 | 34.2K |
| 14:10 | 630.00 | 635.00 | 630.00 | 635.00 | 61.6K |
| 14:15 | 635.00 | 635.00 | 630.00 | 630.00 | 57.9K |
| 14:20 | 635.00 | 635.00 | 630.00 | 630.00 | 52.9K |
| 14:25 | 630.00 | 635.00 | 630.00 | 630.00 | 42.2K |
| 14:30 | 635.00 | 635.00 | 630.00 | 635.00 | 21.8K |
| 14:35 | 635.00 | 635.00 | 630.00 | 635.00 | 13.0K |
| 14:40 | 630.00 | 635.00 | 630.00 | 635.00 | 12.7K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 9.4K |
| 14:50 | 630.00 | 635.00 | 630.00 | 635.00 | 20.9K |
| 14:55 | 630.00 | 635.00 | 630.00 | 630.00 | 13.2K |
| 15:00 | 635.00 | 635.00 | 630.00 | 635.00 | 9.3K |
| 15:05 | 635.00 | 635.00 | 630.00 | 635.00 | 898.1K |
| 15:10 | 635.00 | 635.00 | 635.00 | 635.00 | 30.6K |
| 15:15 | 630.00 | 635.00 | 630.00 | 635.00 | 121.6K |
| 15:20 | 630.00 | 635.00 | 630.00 | 635.00 | 26.1K |
| 15:25 | 635.00 | 635.00 | 630.00 | 630.00 | 27.3K |
| 15:30 | 635.00 | 635.00 | 630.00 | 630.00 | 19.8K |
| 15:35 | 630.00 | 635.00 | 630.00 | 635.00 | 17.8K |
| 15:40 | 635.00 | 635.00 | 630.00 | 630.00 | 31.2K |
| 15:45 | 635.00 | 635.00 | 635.00 | 635.00 | 50.9K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 207.6K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 47.3K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |