755.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 645.00 | 635.00 | 640.00 | 279.1K |
| 09:05 | 640.00 | 640.00 | 635.00 | 640.00 | 54.8K |
| 09:10 | 635.00 | 640.00 | 635.00 | 640.00 | 64.8K |
| 09:15 | 640.00 | 640.00 | 635.00 | 640.00 | 17.7K |
| 09:20 | 635.00 | 640.00 | 635.00 | 635.00 | 7.8K |
| 09:25 | 635.00 | 640.00 | 635.00 | 640.00 | 23.4K |
| 09:30 | 640.00 | 640.00 | 635.00 | 635.00 | 2,296.1K |
| 09:35 | 635.00 | 635.00 | 635.00 | 635.00 | 3.2K |
| 09:40 | 640.00 | 640.00 | 635.00 | 635.00 | 142.5K |
| 09:45 | 640.00 | 640.00 | 635.00 | 635.00 | 364.8K |
| 09:50 | 635.00 | 640.00 | 635.00 | 640.00 | 1,130.6K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 29.8K |
| 10:00 | 635.00 | 640.00 | 630.00 | 635.00 | 523.9K |
| 10:05 | 635.00 | 635.00 | 630.00 | 635.00 | 5.2K |
| 10:10 | 635.00 | 635.00 | 630.00 | 630.00 | 2.4K |
| 10:15 | 635.00 | 635.00 | 630.00 | 635.00 | 330.4K |
| 10:20 | 635.00 | 635.00 | 630.00 | 630.00 | 10.5K |
| 10:25 | 630.00 | 635.00 | 630.00 | 630.00 | 1.6K |
| 10:30 | 635.00 | 640.00 | 630.00 | 630.00 | 594.9K |
| 10:35 | 635.00 | 635.00 | 630.00 | 630.00 | 12.3K |
| 10:40 | 630.00 | 630.00 | 630.00 | 630.00 | 4.4K |
| 10:45 | 635.00 | 635.00 | 630.00 | 635.00 | 3.2K |
| 10:50 | 635.00 | 635.00 | 630.00 | 635.00 | 1.3K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 1.8K |
| 11:00 | 630.00 | 635.00 | 630.00 | 630.00 | 76.7K |
| 11:05 | 635.00 | 635.00 | 630.00 | 635.00 | 7.6K |
| 11:10 | 635.00 | 635.00 | 630.00 | 630.00 | 1,125.2K |
| 11:15 | 635.00 | 635.00 | 630.00 | 630.00 | 806.2K |
| 11:20 | 630.00 | 635.00 | 630.00 | 635.00 | 74.0K |
| 11:25 | 635.00 | 635.00 | 630.00 | 635.00 | 1,806.1K |
| 14:00 | 635.00 | 635.00 | 630.00 | 635.00 | 404.1K |
| 14:05 | 630.00 | 635.00 | 630.00 | 635.00 | 45.7K |
| 14:10 | 635.00 | 635.00 | 630.00 | 630.00 | 91.0K |
| 14:15 | 635.00 | 635.00 | 630.00 | 630.00 | 207.0K |
| 14:20 | 630.00 | 635.00 | 630.00 | 635.00 | 12.8K |
| 14:25 | 630.00 | 635.00 | 625.00 | 630.00 | 1,907.2K |
| 14:30 | 635.00 | 635.00 | 630.00 | 635.00 | 85.4K |
| 14:35 | 630.00 | 630.00 | 630.00 | 630.00 | 113.9K |
| 14:40 | 630.00 | 630.00 | 625.00 | 630.00 | 69.6K |
| 14:45 | 630.00 | 635.00 | 630.00 | 635.00 | 217.1K |
| 14:50 | 630.00 | 635.00 | 630.00 | 635.00 | 0.8K |
| 14:55 | 630.00 | 635.00 | 630.00 | 630.00 | 452.3K |
| 15:00 | 630.00 | 635.00 | 630.00 | 630.00 | 16.9K |
| 15:05 | 630.00 | 635.00 | 630.00 | 635.00 | 5.1K |
| 15:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 15:15 | 630.00 | 635.00 | 630.00 | 635.00 | 55.5K |
| 15:20 | 635.00 | 635.00 | 630.00 | 635.00 | 629.4K |
| 15:25 | 635.00 | 635.00 | 630.00 | 630.00 | 426.6K |
| 15:30 | 630.00 | 635.00 | 630.00 | 630.00 | 1,103.9K |
| 15:35 | 630.00 | 635.00 | 630.00 | 635.00 | 11.2K |
| 15:40 | 630.00 | 630.00 | 630.00 | 630.00 | 6.0K |
| 15:45 | 635.00 | 635.00 | 630.00 | 635.00 | 126.6K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 170.3K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 58.5K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 16.7K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |