755.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 635.00 | 635.00 | 170.6K |
| 09:05 | 635.00 | 640.00 | 635.00 | 640.00 | 4.2K |
| 09:10 | 640.00 | 640.00 | 635.00 | 635.00 | 15.6K |
| 09:15 | 635.00 | 640.00 | 635.00 | 635.00 | 531.8K |
| 09:20 | 635.00 | 635.00 | 635.00 | 635.00 | 56.2K |
| 09:25 | 635.00 | 635.00 | 635.00 | 635.00 | 71.3K |
| 09:30 | 635.00 | 635.00 | 635.00 | 635.00 | 24.3K |
| 09:35 | 635.00 | 640.00 | 635.00 | 635.00 | 26.4K |
| 09:40 | 635.00 | 640.00 | 635.00 | 640.00 | 24.3K |
| 09:45 | 640.00 | 640.00 | 635.00 | 635.00 | 130.7K |
| 09:50 | 635.00 | 640.00 | 635.00 | 640.00 | 18.6K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 291.6K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 51.6K |
| 10:05 | 635.00 | 635.00 | 635.00 | 635.00 | 38.8K |
| 10:10 | 635.00 | 635.00 | 630.00 | 635.00 | 170.8K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 10.9K |
| 10:20 | 635.00 | 635.00 | 635.00 | 635.00 | 6.6K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 92.2K |
| 10:30 | 635.00 | 635.00 | 630.00 | 635.00 | 39.8K |
| 10:35 | 635.00 | 635.00 | 630.00 | 630.00 | 7.9K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:45 | 635.00 | 635.00 | 630.00 | 635.00 | 185.1K |
| 10:50 | 635.00 | 635.00 | 630.00 | 635.00 | 195.3K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 281.8K |
| 11:00 | 635.00 | 635.00 | 630.00 | 635.00 | 14.1K |
| 11:05 | 630.00 | 635.00 | 630.00 | 635.00 | 714.3K |
| 11:10 | 630.00 | 635.00 | 630.00 | 635.00 | 20.2K |
| 11:20 | 635.00 | 635.00 | 630.00 | 630.00 | 87.1K |
| 11:25 | 630.00 | 635.00 | 630.00 | 635.00 | 146.3K |
| 11:30 | 630.00 | 630.00 | 630.00 | 630.00 | 9.5K |
| 11:35 | 630.00 | 630.00 | 630.00 | 630.00 | 71.3K |
| 11:40 | 630.00 | 635.00 | 630.00 | 630.00 | 31.5K |
| 11:45 | 635.00 | 635.00 | 630.00 | 630.00 | 14.9K |
| 11:50 | 630.00 | 630.00 | 630.00 | 630.00 | 2.7K |
| 11:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:30 | 635.00 | 635.00 | 630.00 | 630.00 | 172.0K |
| 13:35 | 635.00 | 635.00 | 630.00 | 630.00 | 2.4K |
| 13:40 | 630.00 | 635.00 | 630.00 | 635.00 | 0.6K |
| 13:45 | 630.00 | 635.00 | 630.00 | 635.00 | 4.2K |
| 13:50 | 635.00 | 635.00 | 630.00 | 635.00 | 2.2K |
| 13:55 | 635.00 | 635.00 | 630.00 | 630.00 | 534.6K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 43.9K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 14.2K |
| 14:10 | 635.00 | 635.00 | 635.00 | 635.00 | 54.0K |
| 14:15 | 635.00 | 635.00 | 630.00 | 630.00 | 32.3K |
| 14:20 | 635.00 | 635.00 | 635.00 | 635.00 | 5.5K |
| 14:25 | 635.00 | 635.00 | 630.00 | 635.00 | 22.5K |
| 14:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.9K |
| 14:35 | 635.00 | 640.00 | 630.00 | 640.00 | 808.8K |
| 14:40 | 635.00 | 640.00 | 635.00 | 640.00 | 103.0K |
| 14:45 | 635.00 | 640.00 | 635.00 | 640.00 | 11.1K |
| 14:50 | 635.00 | 640.00 | 635.00 | 640.00 | 10.7K |
| 14:55 | 640.00 | 640.00 | 635.00 | 635.00 | 76.1K |
| 15:00 | 640.00 | 640.00 | 635.00 | 640.00 | 13.6K |
| 15:05 | 640.00 | 640.00 | 635.00 | 640.00 | 29.9K |
| 15:10 | 635.00 | 635.00 | 635.00 | 635.00 | 15.1K |
| 15:15 | 635.00 | 640.00 | 635.00 | 635.00 | 845.0K |
| 15:20 | 635.00 | 640.00 | 635.00 | 640.00 | 34.8K |
| 15:25 | 640.00 | 640.00 | 635.00 | 635.00 | 21.6K |
| 15:30 | 635.00 | 640.00 | 635.00 | 640.00 | 14.5K |
| 15:35 | 640.00 | 640.00 | 635.00 | 640.00 | 35.3K |
| 15:40 | 635.00 | 640.00 | 635.00 | 640.00 | 74.1K |
| 15:45 | 640.00 | 640.00 | 630.00 | 635.00 | 823.2K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 262.0K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 30.5K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 87.1K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |