755.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 665.00 | 655.00 | 655.00 | 260.6K |
| 09:05 | 655.00 | 660.00 | 655.00 | 660.00 | 3.9K |
| 09:10 | 660.00 | 660.00 | 655.00 | 660.00 | 3.0K |
| 09:15 | 655.00 | 660.00 | 655.00 | 655.00 | 23.0K |
| 09:20 | 655.00 | 660.00 | 655.00 | 655.00 | 30.0K |
| 09:25 | 655.00 | 660.00 | 655.00 | 660.00 | 1,019.1K |
| 09:30 | 660.00 | 660.00 | 655.00 | 655.00 | 124.6K |
| 09:35 | 660.00 | 660.00 | 655.00 | 660.00 | 9.0K |
| 09:40 | 655.00 | 660.00 | 655.00 | 655.00 | 20.6K |
| 09:45 | 660.00 | 660.00 | 655.00 | 660.00 | 6.6K |
| 09:50 | 660.00 | 660.00 | 655.00 | 660.00 | 19.1K |
| 09:55 | 660.00 | 660.00 | 655.00 | 655.00 | 3.4K |
| 10:00 | 655.00 | 660.00 | 655.00 | 655.00 | 43.3K |
| 10:05 | 660.00 | 660.00 | 650.00 | 650.00 | 374.3K |
| 10:10 | 650.00 | 655.00 | 650.00 | 655.00 | 6.7K |
| 10:15 | 655.00 | 655.00 | 650.00 | 655.00 | 80.3K |
| 10:20 | 655.00 | 655.00 | 650.00 | 655.00 | 46.0K |
| 10:25 | 655.00 | 655.00 | 650.00 | 655.00 | 5.7K |
| 10:30 | 655.00 | 655.00 | 650.00 | 655.00 | 16.3K |
| 10:35 | 655.00 | 655.00 | 650.00 | 655.00 | 6.2K |
| 10:40 | 650.00 | 655.00 | 650.00 | 650.00 | 1.1K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 1.8K |
| 10:50 | 655.00 | 655.00 | 650.00 | 655.00 | 0.5K |
| 10:55 | 655.00 | 655.00 | 650.00 | 650.00 | 109.1K |
| 11:00 | 655.00 | 655.00 | 650.00 | 650.00 | 48.8K |
| 11:05 | 655.00 | 655.00 | 650.00 | 650.00 | 34.1K |
| 11:10 | 650.00 | 655.00 | 650.00 | 655.00 | 6.9K |
| 11:15 | 650.00 | 650.00 | 650.00 | 650.00 | 17.5K |
| 11:20 | 655.00 | 655.00 | 650.00 | 650.00 | 3.0K |
| 11:25 | 650.00 | 655.00 | 650.00 | 655.00 | 86.7K |
| 11:30 | 650.00 | 655.00 | 650.00 | 650.00 | 17.0K |
| 11:35 | 650.00 | 655.00 | 650.00 | 655.00 | 54.5K |
| 11:40 | 650.00 | 650.00 | 650.00 | 650.00 | 9.8K |
| 11:45 | 650.00 | 655.00 | 650.00 | 655.00 | 53.1K |
| 11:50 | 655.00 | 655.00 | 655.00 | 655.00 | 2.2K |
| 11:55 | 655.00 | 655.00 | 655.00 | 655.00 | 28.4K |
| 13:30 | 655.00 | 655.00 | 650.00 | 655.00 | 177.1K |
| 13:35 | 655.00 | 655.00 | 655.00 | 655.00 | 1.4K |
| 13:40 | 650.00 | 655.00 | 650.00 | 655.00 | 10.0K |
| 13:45 | 650.00 | 655.00 | 650.00 | 655.00 | 44.0K |
| 13:50 | 655.00 | 655.00 | 650.00 | 655.00 | 38.2K |
| 13:55 | 655.00 | 655.00 | 650.00 | 650.00 | 0.9K |
| 14:00 | 650.00 | 655.00 | 650.00 | 655.00 | 11.2K |
| 14:05 | 655.00 | 655.00 | 650.00 | 655.00 | 34.3K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 20.8K |
| 14:15 | 650.00 | 655.00 | 650.00 | 655.00 | 6.4K |
| 14:20 | 650.00 | 655.00 | 650.00 | 655.00 | 57.3K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 629.0K |
| 14:30 | 655.00 | 655.00 | 650.00 | 650.00 | 10.0K |
| 14:35 | 655.00 | 655.00 | 650.00 | 650.00 | 12.6K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 44.9K |
| 14:45 | 650.00 | 650.00 | 650.00 | 650.00 | 15.5K |
| 14:50 | 650.00 | 655.00 | 650.00 | 655.00 | 48.2K |
| 14:55 | 655.00 | 655.00 | 650.00 | 655.00 | 467.5K |
| 15:00 | 650.00 | 655.00 | 650.00 | 655.00 | 775.1K |
| 15:05 | 650.00 | 655.00 | 650.00 | 650.00 | 67.0K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 306.7K |
| 15:15 | 650.00 | 650.00 | 645.00 | 650.00 | 1,475.9K |
| 15:20 | 645.00 | 650.00 | 645.00 | 650.00 | 45.6K |
| 15:25 | 645.00 | 650.00 | 645.00 | 650.00 | 759.3K |
| 15:30 | 645.00 | 650.00 | 645.00 | 645.00 | 12.6K |
| 15:35 | 650.00 | 650.00 | 645.00 | 650.00 | 18.4K |
| 15:40 | 645.00 | 650.00 | 645.00 | 645.00 | 38.4K |
| 15:45 | 645.00 | 650.00 | 645.00 | 650.00 | 135.9K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 1,470.9K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 115.2K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 433.7K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |