755.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 665.00 | 665.00 | 88.3K |
| 09:05 | 670.00 | 670.00 | 665.00 | 665.00 | 98.2K |
| 09:10 | 670.00 | 670.00 | 665.00 | 670.00 | 32.3K |
| 09:15 | 665.00 | 670.00 | 665.00 | 670.00 | 22.1K |
| 09:20 | 670.00 | 670.00 | 665.00 | 670.00 | 13.2K |
| 09:25 | 670.00 | 670.00 | 665.00 | 670.00 | 634.7K |
| 09:30 | 670.00 | 675.00 | 670.00 | 670.00 | 53.7K |
| 09:35 | 670.00 | 675.00 | 670.00 | 675.00 | 67.0K |
| 09:40 | 670.00 | 675.00 | 670.00 | 675.00 | 36.1K |
| 09:45 | 675.00 | 675.00 | 670.00 | 670.00 | 348.3K |
| 09:50 | 670.00 | 675.00 | 670.00 | 675.00 | 293.6K |
| 09:55 | 670.00 | 675.00 | 670.00 | 670.00 | 12.0K |
| 10:00 | 675.00 | 675.00 | 670.00 | 675.00 | 20.5K |
| 10:05 | 675.00 | 675.00 | 670.00 | 675.00 | 342.8K |
| 10:10 | 670.00 | 675.00 | 670.00 | 675.00 | 15.4K |
| 10:15 | 670.00 | 670.00 | 670.00 | 670.00 | 2.7K |
| 10:20 | 670.00 | 675.00 | 670.00 | 675.00 | 16.0K |
| 10:25 | 670.00 | 675.00 | 670.00 | 670.00 | 124.9K |
| 10:30 | 675.00 | 675.00 | 675.00 | 675.00 | 8.4K |
| 10:35 | 675.00 | 675.00 | 670.00 | 670.00 | 12.0K |
| 10:40 | 670.00 | 675.00 | 670.00 | 670.00 | 79.3K |
| 10:45 | 670.00 | 675.00 | 670.00 | 670.00 | 46.5K |
| 10:50 | 670.00 | 675.00 | 670.00 | 675.00 | 7.7K |
| 10:55 | 675.00 | 675.00 | 670.00 | 670.00 | 277.5K |
| 11:00 | 670.00 | 670.00 | 665.00 | 665.00 | 238.6K |
| 11:05 | 670.00 | 670.00 | 670.00 | 670.00 | 20.4K |
| 11:10 | 665.00 | 665.00 | 665.00 | 665.00 | 1.2K |
| 11:15 | 665.00 | 670.00 | 665.00 | 670.00 | 5.9K |
| 11:20 | 670.00 | 670.00 | 665.00 | 665.00 | 21.0K |
| 11:25 | 670.00 | 670.00 | 665.00 | 670.00 | 1.1K |
| 11:30 | 665.00 | 665.00 | 665.00 | 665.00 | 12.8K |
| 11:35 | 665.00 | 670.00 | 665.00 | 670.00 | 3.2K |
| 11:40 | 670.00 | 670.00 | 670.00 | 670.00 | 1,419.3K |
| 11:45 | 670.00 | 675.00 | 670.00 | 675.00 | 236.7K |
| 11:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 13:30 | 675.00 | 675.00 | 670.00 | 670.00 | 93.2K |
| 13:35 | 670.00 | 670.00 | 670.00 | 670.00 | 58.1K |
| 13:40 | 670.00 | 670.00 | 670.00 | 670.00 | 100.0K |
| 13:45 | 670.00 | 670.00 | 670.00 | 670.00 | 1,361.7K |
| 13:50 | 670.00 | 670.00 | 665.00 | 670.00 | 6.3K |
| 13:55 | 670.00 | 670.00 | 665.00 | 665.00 | 5.1K |
| 14:00 | 670.00 | 670.00 | 665.00 | 665.00 | 33.9K |
| 14:05 | 670.00 | 670.00 | 665.00 | 665.00 | 50.3K |
| 14:10 | 670.00 | 670.00 | 665.00 | 670.00 | 9.6K |
| 14:15 | 670.00 | 670.00 | 665.00 | 670.00 | 2.4K |
| 14:20 | 670.00 | 670.00 | 665.00 | 670.00 | 5.0K |
| 14:25 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 14:30 | 665.00 | 670.00 | 665.00 | 670.00 | 3.5K |
| 14:35 | 665.00 | 665.00 | 665.00 | 665.00 | 50.7K |
| 14:40 | 665.00 | 665.00 | 665.00 | 665.00 | 53.1K |
| 14:45 | 665.00 | 665.00 | 665.00 | 665.00 | 3,139.4K |
| 14:50 | 665.00 | 670.00 | 665.00 | 670.00 | 51.6K |
| 14:55 | 670.00 | 670.00 | 665.00 | 665.00 | 306.2K |
| 15:00 | 665.00 | 670.00 | 665.00 | 670.00 | 131.1K |
| 15:05 | 670.00 | 670.00 | 660.00 | 665.00 | 1,234.6K |
| 15:10 | 665.00 | 670.00 | 665.00 | 665.00 | 57.3K |
| 15:15 | 665.00 | 670.00 | 665.00 | 670.00 | 23.6K |
| 15:20 | 670.00 | 670.00 | 665.00 | 670.00 | 3.1K |
| 15:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 15:30 | 670.00 | 670.00 | 665.00 | 665.00 | 388.7K |
| 15:35 | 665.00 | 670.00 | 665.00 | 665.00 | 77.5K |
| 15:40 | 665.00 | 665.00 | 665.00 | 665.00 | 984.1K |
| 15:45 | 665.00 | 670.00 | 665.00 | 665.00 | 154.6K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 791.7K |
| 16:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |