740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 665.00 | 670.00 | 150.8K |
| 09:05 | 670.00 | 670.00 | 665.00 | 665.00 | 25.4K |
| 09:10 | 670.00 | 670.00 | 665.00 | 665.00 | 479.7K |
| 09:15 | 670.00 | 670.00 | 670.00 | 670.00 | 3.9K |
| 09:20 | 670.00 | 670.00 | 665.00 | 670.00 | 8.6K |
| 09:25 | 670.00 | 670.00 | 665.00 | 670.00 | 316.0K |
| 09:30 | 670.00 | 670.00 | 670.00 | 670.00 | 5.6K |
| 09:35 | 670.00 | 670.00 | 670.00 | 670.00 | 170.3K |
| 09:40 | 670.00 | 670.00 | 665.00 | 665.00 | 54.4K |
| 09:45 | 665.00 | 670.00 | 665.00 | 665.00 | 21.1K |
| 09:50 | 665.00 | 670.00 | 665.00 | 670.00 | 160.9K |
| 09:55 | 670.00 | 670.00 | 665.00 | 670.00 | 379.3K |
| 10:00 | 670.00 | 670.00 | 665.00 | 670.00 | 963.6K |
| 10:05 | 670.00 | 675.00 | 665.00 | 675.00 | 1,102.4K |
| 10:10 | 675.00 | 680.00 | 675.00 | 680.00 | 1,998.9K |
| 10:15 | 680.00 | 680.00 | 675.00 | 680.00 | 760.9K |
| 10:20 | 675.00 | 680.00 | 675.00 | 675.00 | 605.6K |
| 10:25 | 680.00 | 680.00 | 675.00 | 675.00 | 820.0K |
| 10:30 | 675.00 | 680.00 | 675.00 | 675.00 | 604.3K |
| 10:35 | 675.00 | 680.00 | 675.00 | 675.00 | 46.4K |
| 10:40 | 680.00 | 680.00 | 675.00 | 680.00 | 7.6K |
| 10:45 | 680.00 | 680.00 | 675.00 | 680.00 | 19.3K |
| 10:50 | 680.00 | 680.00 | 675.00 | 680.00 | 122.1K |
| 10:55 | 675.00 | 680.00 | 675.00 | 675.00 | 78.4K |
| 11:00 | 680.00 | 680.00 | 670.00 | 675.00 | 138.8K |
| 11:05 | 675.00 | 675.00 | 670.00 | 670.00 | 7.7K |
| 11:10 | 670.00 | 680.00 | 670.00 | 680.00 | 615.2K |
| 11:15 | 675.00 | 675.00 | 670.00 | 675.00 | 549.7K |
| 11:20 | 675.00 | 680.00 | 670.00 | 680.00 | 41.9K |
| 11:25 | 675.00 | 680.00 | 670.00 | 670.00 | 314.1K |
| 11:30 | 675.00 | 675.00 | 675.00 | 675.00 | 7.8K |
| 11:35 | 675.00 | 675.00 | 675.00 | 675.00 | 308.7K |
| 11:40 | 675.00 | 675.00 | 675.00 | 675.00 | 9.1K |
| 11:45 | 675.00 | 675.00 | 670.00 | 670.00 | 29.5K |
| 11:50 | 675.00 | 675.00 | 675.00 | 675.00 | 100.0K |
| 11:55 | 675.00 | 675.00 | 675.00 | 675.00 | 96.0K |
| 13:30 | 675.00 | 675.00 | 670.00 | 675.00 | 71.4K |
| 13:35 | 675.00 | 675.00 | 670.00 | 675.00 | 441.2K |
| 13:40 | 675.00 | 675.00 | 670.00 | 675.00 | 3.4K |
| 13:45 | 675.00 | 675.00 | 670.00 | 670.00 | 1,061.0K |
| 13:50 | 675.00 | 675.00 | 670.00 | 670.00 | 1,019.8K |
| 13:55 | 675.00 | 675.00 | 670.00 | 670.00 | 1.9K |
| 14:00 | 675.00 | 675.00 | 670.00 | 670.00 | 11.7K |
| 14:05 | 670.00 | 670.00 | 670.00 | 670.00 | 9.4K |
| 14:10 | 675.00 | 675.00 | 670.00 | 670.00 | 18.9K |
| 14:15 | 670.00 | 675.00 | 670.00 | 675.00 | 272.5K |
| 14:20 | 675.00 | 675.00 | 670.00 | 675.00 | 238.3K |
| 14:25 | 675.00 | 675.00 | 670.00 | 675.00 | 14.4K |
| 14:30 | 670.00 | 675.00 | 670.00 | 670.00 | 716.2K |
| 14:35 | 665.00 | 670.00 | 665.00 | 665.00 | 76.0K |
| 14:40 | 670.00 | 670.00 | 665.00 | 665.00 | 91.0K |
| 14:45 | 670.00 | 670.00 | 665.00 | 665.00 | 26.1K |
| 14:50 | 670.00 | 670.00 | 665.00 | 670.00 | 28.6K |
| 14:55 | 670.00 | 670.00 | 665.00 | 665.00 | 33.7K |
| 15:00 | 670.00 | 670.00 | 665.00 | 670.00 | 34.6K |
| 15:05 | 670.00 | 675.00 | 670.00 | 670.00 | 991.2K |
| 15:10 | 670.00 | 675.00 | 670.00 | 670.00 | 207.7K |
| 15:15 | 670.00 | 670.00 | 665.00 | 670.00 | 71.3K |
| 15:20 | 665.00 | 675.00 | 665.00 | 670.00 | 397.1K |
| 15:25 | 675.00 | 675.00 | 670.00 | 670.00 | 136.9K |
| 15:30 | 665.00 | 670.00 | 665.00 | 670.00 | 1.0K |
| 15:35 | 670.00 | 670.00 | 665.00 | 665.00 | 132.4K |
| 15:40 | 670.00 | 670.00 | 665.00 | 670.00 | 12.3K |
| 15:45 | 670.00 | 670.00 | 665.00 | 665.00 | 1,522.5K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 203.3K |
| 16:05 | 665.00 | 665.00 | 665.00 | 665.00 | 11.3K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |