755.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 675.00 | 665.00 | 670.00 | 875.2K |
| 09:05 | 670.00 | 675.00 | 670.00 | 675.00 | 195.5K |
| 09:10 | 670.00 | 675.00 | 670.00 | 675.00 | 1,103.3K |
| 09:15 | 670.00 | 675.00 | 670.00 | 675.00 | 123.1K |
| 09:20 | 670.00 | 675.00 | 670.00 | 670.00 | 835.4K |
| 09:25 | 675.00 | 675.00 | 670.00 | 675.00 | 923.7K |
| 09:30 | 675.00 | 680.00 | 675.00 | 675.00 | 107.8K |
| 09:35 | 675.00 | 680.00 | 670.00 | 670.00 | 500.1K |
| 09:40 | 675.00 | 675.00 | 670.00 | 670.00 | 151.3K |
| 09:45 | 675.00 | 680.00 | 675.00 | 675.00 | 436.8K |
| 09:50 | 680.00 | 680.00 | 670.00 | 670.00 | 434.8K |
| 09:55 | 675.00 | 675.00 | 670.00 | 670.00 | 38.7K |
| 10:00 | 675.00 | 675.00 | 670.00 | 670.00 | 177.4K |
| 10:05 | 675.00 | 680.00 | 670.00 | 675.00 | 517.6K |
| 10:10 | 670.00 | 675.00 | 670.00 | 670.00 | 46.2K |
| 10:15 | 675.00 | 675.00 | 670.00 | 675.00 | 40.2K |
| 10:20 | 670.00 | 675.00 | 670.00 | 675.00 | 85.6K |
| 10:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 10:30 | 675.00 | 675.00 | 670.00 | 670.00 | 30.9K |
| 10:35 | 675.00 | 675.00 | 670.00 | 670.00 | 2.0K |
| 10:40 | 670.00 | 675.00 | 670.00 | 675.00 | 1,804.1K |
| 10:45 | 675.00 | 675.00 | 670.00 | 675.00 | 5.3K |
| 10:50 | 675.00 | 675.00 | 670.00 | 675.00 | 1.4K |
| 10:55 | 675.00 | 675.00 | 670.00 | 670.00 | 0.7K |
| 11:00 | 670.00 | 670.00 | 670.00 | 670.00 | 112.9K |
| 11:05 | 675.00 | 675.00 | 670.00 | 675.00 | 35.5K |
| 11:10 | 675.00 | 675.00 | 670.00 | 670.00 | 2.1K |
| 11:15 | 670.00 | 675.00 | 670.00 | 670.00 | 11.4K |
| 11:20 | 670.00 | 670.00 | 670.00 | 670.00 | 414.4K |
| 11:25 | 670.00 | 670.00 | 665.00 | 670.00 | 1,252.5K |
| 14:00 | 670.00 | 670.00 | 670.00 | 670.00 | 194.4K |
| 14:05 | 670.00 | 675.00 | 670.00 | 670.00 | 35.3K |
| 14:10 | 670.00 | 670.00 | 670.00 | 670.00 | 90.9K |
| 14:15 | 670.00 | 670.00 | 665.00 | 670.00 | 71.3K |
| 14:20 | 665.00 | 670.00 | 665.00 | 670.00 | 141.2K |
| 14:25 | 665.00 | 670.00 | 665.00 | 670.00 | 14.4K |
| 14:30 | 670.00 | 670.00 | 665.00 | 670.00 | 14.9K |
| 14:35 | 670.00 | 670.00 | 665.00 | 665.00 | 391.7K |
| 14:40 | 665.00 | 670.00 | 665.00 | 670.00 | 1,297.8K |
| 14:45 | 665.00 | 670.00 | 665.00 | 670.00 | 70.4K |
| 14:50 | 670.00 | 670.00 | 665.00 | 670.00 | 245.4K |
| 14:55 | 670.00 | 670.00 | 665.00 | 665.00 | 199.7K |
| 15:00 | 665.00 | 670.00 | 665.00 | 670.00 | 83.0K |
| 15:05 | 665.00 | 670.00 | 665.00 | 665.00 | 1,046.1K |
| 15:10 | 665.00 | 670.00 | 665.00 | 665.00 | 91.4K |
| 15:15 | 665.00 | 670.00 | 665.00 | 670.00 | 16.4K |
| 15:20 | 665.00 | 670.00 | 665.00 | 670.00 | 54.8K |
| 15:25 | 665.00 | 670.00 | 665.00 | 665.00 | 107.2K |
| 15:30 | 665.00 | 670.00 | 665.00 | 665.00 | 31.9K |
| 15:35 | 665.00 | 670.00 | 665.00 | 670.00 | 225.8K |
| 15:40 | 665.00 | 670.00 | 665.00 | 665.00 | 127.5K |
| 15:45 | 665.00 | 670.00 | 665.00 | 670.00 | 166.6K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 1,594.7K |
| 16:05 | 665.00 | 665.00 | 665.00 | 665.00 | 21.3K |
| 16:10 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |