740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 660.00 | 655.00 | 655.00 | 256.9K |
| 09:05 | 655.00 | 660.00 | 655.00 | 655.00 | 255.3K |
| 09:10 | 655.00 | 655.00 | 655.00 | 655.00 | 347.7K |
| 09:15 | 655.00 | 655.00 | 650.00 | 655.00 | 20.8K |
| 09:20 | 655.00 | 655.00 | 655.00 | 655.00 | 70.3K |
| 09:25 | 655.00 | 660.00 | 655.00 | 660.00 | 434.6K |
| 09:30 | 655.00 | 660.00 | 655.00 | 660.00 | 7.1K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 25.7K |
| 09:40 | 660.00 | 660.00 | 660.00 | 660.00 | 1,249.8K |
| 09:45 | 660.00 | 660.00 | 660.00 | 660.00 | 673.0K |
| 09:50 | 655.00 | 660.00 | 655.00 | 660.00 | 32.8K |
| 09:55 | 660.00 | 660.00 | 655.00 | 660.00 | 672.3K |
| 10:00 | 660.00 | 665.00 | 660.00 | 660.00 | 725.4K |
| 10:05 | 665.00 | 665.00 | 660.00 | 665.00 | 146.3K |
| 10:10 | 660.00 | 665.00 | 660.00 | 665.00 | 170.9K |
| 10:15 | 660.00 | 665.00 | 660.00 | 660.00 | 169.4K |
| 10:20 | 660.00 | 660.00 | 660.00 | 660.00 | 129.7K |
| 10:25 | 660.00 | 665.00 | 660.00 | 660.00 | 367.5K |
| 10:30 | 660.00 | 670.00 | 660.00 | 670.00 | 2,833.5K |
| 10:35 | 665.00 | 670.00 | 665.00 | 670.00 | 1,707.8K |
| 10:40 | 670.00 | 675.00 | 665.00 | 675.00 | 2,100.2K |
| 10:45 | 670.00 | 675.00 | 670.00 | 670.00 | 1,345.3K |
| 10:50 | 670.00 | 675.00 | 670.00 | 670.00 | 93.7K |
| 10:55 | 670.00 | 670.00 | 670.00 | 670.00 | 22.7K |
| 11:00 | 670.00 | 680.00 | 670.00 | 675.00 | 1,233.6K |
| 11:05 | 680.00 | 680.00 | 675.00 | 675.00 | 562.6K |
| 11:10 | 675.00 | 675.00 | 670.00 | 670.00 | 322.4K |
| 11:15 | 670.00 | 670.00 | 670.00 | 670.00 | 1.8K |
| 11:20 | 670.00 | 675.00 | 670.00 | 675.00 | 63.3K |
| 11:25 | 670.00 | 675.00 | 670.00 | 675.00 | 52.5K |
| 11:30 | 670.00 | 680.00 | 670.00 | 675.00 | 406.9K |
| 11:35 | 675.00 | 680.00 | 675.00 | 675.00 | 178.6K |
| 11:40 | 675.00 | 675.00 | 670.00 | 675.00 | 253.1K |
| 11:45 | 675.00 | 680.00 | 675.00 | 675.00 | 1,675.7K |
| 11:50 | 675.00 | 680.00 | 675.00 | 675.00 | 235.2K |
| 11:55 | 670.00 | 670.00 | 670.00 | 670.00 | 4.1K |
| 13:30 | 670.00 | 670.00 | 670.00 | 670.00 | 1,456.3K |
| 13:35 | 665.00 | 670.00 | 665.00 | 670.00 | 188.1K |
| 13:40 | 665.00 | 670.00 | 665.00 | 670.00 | 12.5K |
| 13:45 | 670.00 | 670.00 | 665.00 | 670.00 | 511.5K |
| 13:50 | 670.00 | 675.00 | 670.00 | 675.00 | 350.4K |
| 13:55 | 670.00 | 670.00 | 670.00 | 670.00 | 59.3K |
| 14:00 | 670.00 | 670.00 | 665.00 | 670.00 | 24.9K |
| 14:05 | 665.00 | 675.00 | 665.00 | 675.00 | 766.1K |
| 14:10 | 675.00 | 675.00 | 670.00 | 675.00 | 222.9K |
| 14:15 | 675.00 | 675.00 | 670.00 | 670.00 | 241.3K |
| 14:20 | 675.00 | 675.00 | 670.00 | 675.00 | 17.9K |
| 14:25 | 675.00 | 675.00 | 670.00 | 675.00 | 82.6K |
| 14:30 | 670.00 | 670.00 | 670.00 | 670.00 | 17.9K |
| 14:35 | 670.00 | 675.00 | 670.00 | 670.00 | 10.3K |
| 14:40 | 670.00 | 675.00 | 670.00 | 670.00 | 134.2K |
| 14:45 | 675.00 | 675.00 | 670.00 | 670.00 | 1,133.2K |
| 14:50 | 670.00 | 670.00 | 670.00 | 670.00 | 31.2K |
| 14:55 | 670.00 | 670.00 | 665.00 | 670.00 | 248.1K |
| 15:00 | 670.00 | 670.00 | 665.00 | 665.00 | 46.2K |
| 15:05 | 670.00 | 670.00 | 670.00 | 670.00 | 2.0K |
| 15:10 | 665.00 | 670.00 | 665.00 | 665.00 | 162.9K |
| 15:15 | 665.00 | 670.00 | 665.00 | 665.00 | 152.1K |
| 15:20 | 670.00 | 670.00 | 665.00 | 665.00 | 26.9K |
| 15:25 | 670.00 | 670.00 | 665.00 | 665.00 | 506.7K |
| 15:30 | 665.00 | 670.00 | 665.00 | 670.00 | 11.7K |
| 15:35 | 665.00 | 670.00 | 665.00 | 665.00 | 151.6K |
| 15:40 | 665.00 | 670.00 | 660.00 | 665.00 | 1,952.7K |
| 15:45 | 670.00 | 670.00 | 665.00 | 670.00 | 91.3K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 728.4K |
| 16:05 | 665.00 | 665.00 | 665.00 | 665.00 | 21.3K |
| 16:10 | 665.00 | 665.00 | 665.00 | 665.00 | 30.0K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |