740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 665.00 | 655.00 | 665.00 | 1,029.7K |
| 09:05 | 665.00 | 665.00 | 660.00 | 665.00 | 867.0K |
| 09:10 | 665.00 | 665.00 | 655.00 | 660.00 | 821.3K |
| 09:15 | 655.00 | 660.00 | 655.00 | 655.00 | 396.2K |
| 09:20 | 655.00 | 660.00 | 655.00 | 660.00 | 436.2K |
| 09:25 | 660.00 | 660.00 | 655.00 | 660.00 | 2,046.7K |
| 09:30 | 660.00 | 660.00 | 660.00 | 660.00 | 395.1K |
| 09:35 | 660.00 | 660.00 | 655.00 | 660.00 | 43.6K |
| 09:40 | 660.00 | 665.00 | 660.00 | 665.00 | 296.5K |
| 09:45 | 665.00 | 665.00 | 660.00 | 660.00 | 2,222.8K |
| 09:50 | 660.00 | 665.00 | 655.00 | 660.00 | 478.3K |
| 09:55 | 660.00 | 665.00 | 655.00 | 660.00 | 691.0K |
| 10:00 | 660.00 | 660.00 | 660.00 | 660.00 | 18.2K |
| 10:05 | 660.00 | 660.00 | 655.00 | 660.00 | 275.8K |
| 10:10 | 660.00 | 660.00 | 655.00 | 655.00 | 1,321.2K |
| 10:15 | 655.00 | 655.00 | 655.00 | 655.00 | 1,179.5K |
| 10:20 | 655.00 | 655.00 | 655.00 | 655.00 | 622.6K |
| 10:25 | 655.00 | 655.00 | 650.00 | 655.00 | 64.3K |
| 10:30 | 655.00 | 655.00 | 650.00 | 655.00 | 267.5K |
| 10:35 | 655.00 | 655.00 | 655.00 | 655.00 | 195.1K |
| 10:40 | 655.00 | 655.00 | 655.00 | 655.00 | 24.8K |
| 10:45 | 655.00 | 660.00 | 650.00 | 655.00 | 2,241.7K |
| 10:50 | 655.00 | 655.00 | 650.00 | 650.00 | 419.1K |
| 10:55 | 650.00 | 655.00 | 650.00 | 650.00 | 18.1K |
| 11:00 | 650.00 | 655.00 | 650.00 | 650.00 | 39.8K |
| 11:05 | 655.00 | 655.00 | 655.00 | 655.00 | 107.2K |
| 11:10 | 655.00 | 655.00 | 650.00 | 655.00 | 110.0K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 10.4K |
| 11:20 | 655.00 | 655.00 | 650.00 | 655.00 | 1,304.1K |
| 11:25 | 655.00 | 655.00 | 650.00 | 655.00 | 13.0K |
| 11:30 | 655.00 | 655.00 | 655.00 | 655.00 | 72.5K |
| 11:35 | 655.00 | 655.00 | 655.00 | 655.00 | 56.7K |
| 11:40 | 655.00 | 655.00 | 655.00 | 655.00 | 5.4K |
| 11:45 | 655.00 | 655.00 | 650.00 | 655.00 | 334.8K |
| 11:50 | 655.00 | 655.00 | 650.00 | 655.00 | 449.7K |
| 11:55 | 655.00 | 655.00 | 650.00 | 655.00 | 7.2K |
| 13:30 | 655.00 | 655.00 | 650.00 | 655.00 | 1,112.1K |
| 13:35 | 655.00 | 655.00 | 655.00 | 655.00 | 33.0K |
| 13:40 | 655.00 | 655.00 | 655.00 | 655.00 | 135.3K |
| 13:45 | 655.00 | 655.00 | 650.00 | 650.00 | 44.8K |
| 13:50 | 650.00 | 655.00 | 650.00 | 650.00 | 156.9K |
| 13:55 | 650.00 | 655.00 | 650.00 | 655.00 | 67.7K |
| 14:00 | 650.00 | 655.00 | 650.00 | 655.00 | 79.5K |
| 14:05 | 650.00 | 655.00 | 650.00 | 650.00 | 369.2K |
| 14:10 | 650.00 | 655.00 | 650.00 | 655.00 | 690.4K |
| 14:15 | 655.00 | 655.00 | 655.00 | 655.00 | 24.5K |
| 14:20 | 655.00 | 655.00 | 650.00 | 655.00 | 733.2K |
| 14:25 | 655.00 | 655.00 | 650.00 | 650.00 | 1,347.5K |
| 14:30 | 655.00 | 655.00 | 645.00 | 650.00 | 4,663.0K |
| 14:35 | 650.00 | 650.00 | 645.00 | 650.00 | 1,398.3K |
| 14:40 | 650.00 | 650.00 | 645.00 | 650.00 | 1,138.0K |
| 14:45 | 650.00 | 650.00 | 645.00 | 650.00 | 701.5K |
| 14:50 | 650.00 | 655.00 | 650.00 | 655.00 | 37.4K |
| 14:55 | 650.00 | 655.00 | 650.00 | 650.00 | 57.9K |
| 15:00 | 655.00 | 655.00 | 655.00 | 655.00 | 2.4K |
| 15:05 | 655.00 | 655.00 | 650.00 | 650.00 | 23.9K |
| 15:10 | 650.00 | 655.00 | 650.00 | 655.00 | 96.5K |
| 15:15 | 655.00 | 655.00 | 650.00 | 650.00 | 3,180.1K |
| 15:20 | 655.00 | 655.00 | 650.00 | 650.00 | 779.6K |
| 15:25 | 650.00 | 650.00 | 645.00 | 650.00 | 1,049.0K |
| 15:30 | 650.00 | 655.00 | 650.00 | 655.00 | 791.5K |
| 15:35 | 655.00 | 655.00 | 650.00 | 650.00 | 341.0K |
| 15:40 | 650.00 | 655.00 | 650.00 | 650.00 | 619.2K |
| 15:45 | 650.00 | 655.00 | 650.00 | 650.00 | 1,367.2K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 2,426.9K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 204.7K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 8.1K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |