740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 650.00 | 650.00 | 151.0K |
| 09:05 | 655.00 | 655.00 | 650.00 | 655.00 | 139.1K |
| 09:10 | 655.00 | 655.00 | 650.00 | 655.00 | 12.3K |
| 09:15 | 655.00 | 655.00 | 655.00 | 655.00 | 19.2K |
| 09:20 | 655.00 | 660.00 | 655.00 | 660.00 | 211.3K |
| 09:25 | 655.00 | 660.00 | 655.00 | 655.00 | 16.3K |
| 09:30 | 660.00 | 660.00 | 655.00 | 655.00 | 103.1K |
| 09:35 | 655.00 | 660.00 | 655.00 | 660.00 | 38.3K |
| 09:40 | 660.00 | 660.00 | 660.00 | 660.00 | 12.3K |
| 09:45 | 660.00 | 660.00 | 655.00 | 655.00 | 9.9K |
| 09:50 | 655.00 | 660.00 | 655.00 | 660.00 | 45.2K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 67.4K |
| 10:00 | 655.00 | 660.00 | 655.00 | 660.00 | 7.2K |
| 10:05 | 655.00 | 660.00 | 655.00 | 660.00 | 5.4K |
| 10:10 | 655.00 | 660.00 | 650.00 | 655.00 | 793.9K |
| 10:15 | 655.00 | 655.00 | 650.00 | 655.00 | 3.6K |
| 10:20 | 650.00 | 655.00 | 650.00 | 655.00 | 15.2K |
| 10:25 | 655.00 | 655.00 | 650.00 | 655.00 | 107.6K |
| 10:30 | 655.00 | 655.00 | 650.00 | 655.00 | 123.8K |
| 10:35 | 650.00 | 655.00 | 650.00 | 655.00 | 440.1K |
| 10:40 | 655.00 | 655.00 | 655.00 | 655.00 | 5.6K |
| 10:45 | 655.00 | 655.00 | 650.00 | 650.00 | 169.2K |
| 10:50 | 650.00 | 655.00 | 650.00 | 650.00 | 0.4K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 11:00 | 650.00 | 655.00 | 650.00 | 650.00 | 19.1K |
| 11:05 | 655.00 | 660.00 | 655.00 | 655.00 | 162.0K |
| 11:10 | 655.00 | 660.00 | 655.00 | 655.00 | 969.3K |
| 11:15 | 655.00 | 660.00 | 655.00 | 660.00 | 34.6K |
| 11:20 | 660.00 | 660.00 | 655.00 | 655.00 | 2.1K |
| 11:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 11:30 | 655.00 | 655.00 | 655.00 | 655.00 | 12.1K |
| 11:35 | 655.00 | 660.00 | 655.00 | 660.00 | 0.5K |
| 11:40 | 660.00 | 660.00 | 660.00 | 660.00 | 30.8K |
| 11:45 | 655.00 | 655.00 | 655.00 | 655.00 | 4.6K |
| 11:50 | 655.00 | 655.00 | 655.00 | 655.00 | 9.5K |
| 11:55 | 655.00 | 655.00 | 655.00 | 655.00 | 2.9K |
| 13:30 | 655.00 | 655.00 | 650.00 | 655.00 | 1,582.3K |
| 13:35 | 650.00 | 655.00 | 650.00 | 655.00 | 57.9K |
| 13:40 | 655.00 | 660.00 | 655.00 | 655.00 | 655.1K |
| 13:45 | 655.00 | 660.00 | 655.00 | 655.00 | 24.7K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 9.4K |
| 13:55 | 655.00 | 660.00 | 655.00 | 655.00 | 25.0K |
| 14:00 | 655.00 | 655.00 | 655.00 | 655.00 | 160.5K |
| 14:05 | 655.00 | 655.00 | 655.00 | 655.00 | 518.4K |
| 14:10 | 655.00 | 660.00 | 655.00 | 655.00 | 232.9K |
| 14:15 | 655.00 | 655.00 | 655.00 | 655.00 | 62.2K |
| 14:20 | 655.00 | 660.00 | 655.00 | 660.00 | 97.7K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 5.8K |
| 14:30 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 253.3K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.8K |
| 14:45 | 655.00 | 660.00 | 655.00 | 660.00 | 29.5K |
| 14:50 | 660.00 | 660.00 | 660.00 | 660.00 | 2.8K |
| 14:55 | 660.00 | 660.00 | 655.00 | 655.00 | 219.6K |
| 15:00 | 655.00 | 655.00 | 655.00 | 655.00 | 33.9K |
| 15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 525.5K |
| 15:10 | 655.00 | 655.00 | 655.00 | 655.00 | 54.8K |
| 15:15 | 660.00 | 660.00 | 655.00 | 655.00 | 62.7K |
| 15:20 | 655.00 | 660.00 | 655.00 | 660.00 | 11.1K |
| 15:25 | 655.00 | 660.00 | 655.00 | 655.00 | 9.2K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 11.1K |
| 15:35 | 655.00 | 660.00 | 655.00 | 660.00 | 23.6K |
| 15:40 | 655.00 | 660.00 | 655.00 | 655.00 | 125.2K |
| 15:45 | 655.00 | 660.00 | 655.00 | 655.00 | 263.7K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 93.4K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 216.3K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |