740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 655.00 | 650.00 | 650.00 | 86.8K |
| 09:05 | 655.00 | 655.00 | 650.00 | 650.00 | 200.8K |
| 09:10 | 655.00 | 655.00 | 650.00 | 655.00 | 80.1K |
| 09:15 | 655.00 | 655.00 | 650.00 | 650.00 | 3.6K |
| 09:20 | 650.00 | 655.00 | 650.00 | 650.00 | 44.3K |
| 09:25 | 650.00 | 655.00 | 650.00 | 655.00 | 30.0K |
| 09:30 | 655.00 | 655.00 | 650.00 | 650.00 | 29.4K |
| 09:35 | 655.00 | 655.00 | 650.00 | 655.00 | 7.5K |
| 09:40 | 655.00 | 655.00 | 650.00 | 650.00 | 46.5K |
| 09:45 | 650.00 | 655.00 | 650.00 | 655.00 | 13.7K |
| 09:50 | 650.00 | 650.00 | 650.00 | 650.00 | 1.3K |
| 09:55 | 650.00 | 650.00 | 650.00 | 650.00 | 217.5K |
| 10:00 | 650.00 | 655.00 | 650.00 | 650.00 | 19.7K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 45.6K |
| 10:10 | 650.00 | 655.00 | 650.00 | 650.00 | 38.3K |
| 10:15 | 650.00 | 650.00 | 650.00 | 650.00 | 912.2K |
| 10:20 | 650.00 | 650.00 | 645.00 | 645.00 | 20.3K |
| 10:25 | 650.00 | 650.00 | 645.00 | 650.00 | 35.2K |
| 10:30 | 645.00 | 650.00 | 645.00 | 650.00 | 597.9K |
| 10:35 | 650.00 | 650.00 | 645.00 | 650.00 | 323.5K |
| 10:40 | 650.00 | 650.00 | 645.00 | 650.00 | 2.2K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 235.0K |
| 10:50 | 650.00 | 655.00 | 650.00 | 655.00 | 6.4K |
| 10:55 | 655.00 | 655.00 | 650.00 | 650.00 | 26.0K |
| 11:00 | 650.00 | 655.00 | 650.00 | 655.00 | 9.1K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 811.1K |
| 11:10 | 650.00 | 650.00 | 650.00 | 650.00 | 527.9K |
| 11:15 | 650.00 | 650.00 | 645.00 | 650.00 | 43.2K |
| 11:20 | 650.00 | 650.00 | 650.00 | 650.00 | 57.1K |
| 11:25 | 650.00 | 650.00 | 645.00 | 645.00 | 3,052.4K |
| 11:30 | 650.00 | 650.00 | 645.00 | 650.00 | 5.0K |
| 11:35 | 645.00 | 650.00 | 645.00 | 650.00 | 2.2K |
| 11:40 | 650.00 | 650.00 | 645.00 | 650.00 | 4.9K |
| 11:45 | 645.00 | 650.00 | 645.00 | 650.00 | 38.1K |
| 11:50 | 645.00 | 650.00 | 645.00 | 650.00 | 3.9K |
| 11:55 | 650.00 | 650.00 | 645.00 | 645.00 | 2.4K |
| 13:30 | 645.00 | 650.00 | 645.00 | 645.00 | 39.0K |
| 13:35 | 645.00 | 650.00 | 645.00 | 645.00 | 577.7K |
| 13:40 | 650.00 | 650.00 | 640.00 | 645.00 | 241.8K |
| 13:45 | 645.00 | 645.00 | 640.00 | 645.00 | 13.1K |
| 13:50 | 645.00 | 650.00 | 645.00 | 650.00 | 463.2K |
| 13:55 | 650.00 | 650.00 | 645.00 | 645.00 | 628.3K |
| 14:00 | 645.00 | 650.00 | 645.00 | 645.00 | 102.1K |
| 14:05 | 645.00 | 645.00 | 640.00 | 645.00 | 97.9K |
| 14:10 | 645.00 | 645.00 | 640.00 | 640.00 | 254.5K |
| 14:15 | 645.00 | 645.00 | 645.00 | 645.00 | 107.1K |
| 14:20 | 645.00 | 645.00 | 640.00 | 645.00 | 15.3K |
| 14:25 | 640.00 | 645.00 | 640.00 | 645.00 | 20.9K |
| 14:30 | 645.00 | 645.00 | 640.00 | 645.00 | 21.6K |
| 14:35 | 640.00 | 645.00 | 640.00 | 640.00 | 49.2K |
| 14:40 | 640.00 | 645.00 | 640.00 | 645.00 | 34.0K |
| 14:45 | 640.00 | 645.00 | 640.00 | 640.00 | 776.2K |
| 14:50 | 640.00 | 645.00 | 640.00 | 645.00 | 15.0K |
| 14:55 | 640.00 | 650.00 | 640.00 | 645.00 | 270.8K |
| 15:00 | 645.00 | 650.00 | 645.00 | 650.00 | 69.2K |
| 15:05 | 645.00 | 645.00 | 645.00 | 645.00 | 24.0K |
| 15:10 | 645.00 | 645.00 | 640.00 | 640.00 | 210.4K |
| 15:15 | 645.00 | 645.00 | 640.00 | 640.00 | 110.7K |
| 15:20 | 640.00 | 645.00 | 640.00 | 645.00 | 755.4K |
| 15:25 | 640.00 | 645.00 | 640.00 | 640.00 | 95.5K |
| 15:30 | 640.00 | 650.00 | 640.00 | 645.00 | 1,023.4K |
| 15:35 | 645.00 | 650.00 | 645.00 | 650.00 | 281.6K |
| 15:40 | 645.00 | 650.00 | 645.00 | 645.00 | 50.6K |
| 15:45 | 650.00 | 650.00 | 645.00 | 645.00 | 1,449.1K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 200.1K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 10.6K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |