Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 中国 →
7.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.22 8.27 8.09 8.12 3,576.0K
09:35 8.10 8.10 8.01 8.02 1,763.4K
09:40 8.01 8.01 7.90 7.93 2,082.4K
09:45 7.93 7.95 7.87 7.88 1,748.3K
09:50 7.88 7.95 7.88 7.94 859.4K
09:55 7.94 7.97 7.93 7.96 358.0K
10:00 7.96 8.05 7.96 8.02 795.8K
10:05 8.02 8.05 8.01 8.03 567.4K
10:10 8.03 8.04 8.01 8.04 387.3K
10:15 8.04 8.05 8.01 8.02 229.9K
10:20 8.02 8.09 8.02 8.09 541.0K
10:25 8.09 8.10 8.06 8.09 251.1K
10:30 8.09 8.15 8.09 8.13 647.4K
10:35 8.12 8.13 8.10 8.10 471.4K
10:40 8.10 8.12 8.10 8.10 239.5K
10:45 8.11 8.12 8.07 8.08 350.2K
10:50 8.08 8.11 8.07 8.11 386.6K
10:55 8.10 8.10 8.07 8.07 251.4K
11:00 8.07 8.10 8.07 8.09 287.0K
11:05 8.09 8.09 8.06 8.07 242.7K
11:10 8.08 8.12 8.08 8.09 205.8K
11:15 8.09 8.10 8.06 8.10 319.2K
11:20 8.10 8.12 8.07 8.07 303.4K
11:25 8.08 8.10 8.07 8.08 160.7K
13:00 8.10 8.12 8.08 8.10 349.9K
13:05 8.12 8.12 8.09 8.09 228.2K
13:10 8.09 8.10 8.09 8.10 200.8K
13:15 8.10 8.11 8.09 8.10 377.8K
13:20 8.10 8.10 8.09 8.09 229.9K
13:25 8.09 8.10 8.09 8.09 70.8K
13:30 8.10 8.11 8.09 8.10 192.0K
13:35 8.11 8.13 8.10 8.12 288.0K
13:40 8.13 8.15 8.12 8.13 882.4K
13:45 8.14 8.14 8.13 8.14 140.5K
13:50 8.14 8.14 8.13 8.13 376.8K
13:55 8.14 8.14 8.12 8.12 420.9K
14:00 8.12 8.13 8.11 8.11 218.7K
14:05 8.12 8.12 8.10 8.10 312.5K
14:10 8.12 8.12 8.10 8.10 408.3K
14:15 8.11 8.12 8.10 8.11 151.9K
14:20 8.12 8.13 8.11 8.12 322.7K
14:25 8.13 8.13 8.10 8.11 523.6K
14:30 8.12 8.13 8.10 8.12 626.2K
14:35 8.13 8.13 8.09 8.11 378.8K
14:40 8.10 8.12 8.10 8.11 249.2K
14:45 8.12 8.12 8.11 8.11 458.8K
14:50 8.11 8.13 8.11 8.11 740.5K
14:55 8.11 8.12 8.11 8.12 479.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし