Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 中国 →
7.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.02 8.03 7.93 7.96 838.3K
09:35 7.96 8.02 7.96 7.99 366.2K
09:40 7.99 8.06 7.97 8.06 543.3K
09:45 8.05 8.13 8.05 8.07 2,152.0K
09:50 8.07 8.12 8.07 8.10 1,305.4K
09:55 8.10 8.12 8.09 8.10 842.8K
10:00 8.10 8.12 8.09 8.12 530.6K
10:05 8.12 8.14 8.12 8.13 944.6K
10:10 8.14 8.15 8.12 8.14 770.8K
10:15 8.15 8.15 8.10 8.12 442.0K
10:20 8.12 8.14 8.11 8.13 447.8K
10:25 8.13 8.17 8.13 8.14 1,103.2K
10:30 8.16 8.17 8.15 8.17 456.0K
10:35 8.16 8.17 8.16 8.16 211.7K
10:40 8.17 8.18 8.15 8.15 373.6K
10:45 8.15 8.16 8.14 8.15 156.6K
10:50 8.15 8.15 8.13 8.13 76.4K
10:55 8.14 8.16 8.12 8.15 274.4K
11:00 8.15 8.18 8.14 8.17 390.2K
11:05 8.17 8.17 8.15 8.16 211.0K
11:10 8.16 8.17 8.15 8.16 95.4K
11:15 8.15 8.17 8.15 8.16 268.0K
11:20 8.16 8.17 8.15 8.16 143.4K
11:25 8.15 8.15 8.13 8.14 151.7K
13:00 8.14 8.15 8.14 8.14 93.5K
13:05 8.14 8.15 8.12 8.15 105.7K
13:10 8.14 8.15 8.13 8.15 139.2K
13:15 8.14 8.16 8.14 8.15 170.3K
13:20 8.15 8.16 8.13 8.14 164.2K
13:25 8.14 8.14 8.12 8.12 123.6K
13:30 8.12 8.13 8.10 8.10 267.0K
13:35 8.11 8.11 8.09 8.10 151.7K
13:40 8.10 8.11 8.09 8.11 137.3K
13:45 8.11 8.12 8.10 8.11 133.9K
13:50 8.12 8.13 8.11 8.11 160.1K
13:55 8.11 8.12 8.10 8.11 182.8K
14:00 8.10 8.12 8.10 8.10 118.4K
14:05 8.11 8.11 8.09 8.09 183.6K
14:10 8.10 8.10 8.09 8.09 129.1K
14:15 8.09 8.11 8.09 8.09 292.5K
14:20 8.09 8.13 8.09 8.13 132.5K
14:25 8.12 8.12 8.10 8.11 134.4K
14:30 8.11 8.13 8.10 8.12 73.6K
14:35 8.12 8.13 8.11 8.11 254.9K
14:40 8.12 8.12 8.09 8.10 345.9K
14:45 8.09 8.12 8.09 8.12 209.7K
14:50 8.12 8.12 8.10 8.12 252.6K
14:55 8.11 8.13 8.11 8.12 346.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし