Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 中国 →
7.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.09 8.11 8.07 8.09 1,230.3K
09:35 8.09 8.16 8.08 8.16 504.7K
09:40 8.16 8.17 8.13 8.17 445.0K
09:45 8.17 8.18 8.15 8.18 320.6K
09:50 8.18 8.19 8.17 8.18 219.6K
09:55 8.18 8.18 8.13 8.16 334.8K
10:00 8.16 8.17 8.15 8.15 188.5K
10:05 8.14 8.16 8.13 8.15 290.4K
10:10 8.15 8.17 8.14 8.17 133.5K
10:15 8.17 8.18 8.15 8.16 156.1K
10:20 8.16 8.17 8.15 8.16 156.1K
10:25 8.16 8.16 8.14 8.15 180.1K
10:30 8.14 8.16 8.14 8.14 159.9K
10:35 8.14 8.17 8.14 8.17 91.1K
10:40 8.16 8.17 8.13 8.13 93.2K
10:45 8.13 8.14 8.12 8.12 155.7K
10:50 8.13 8.14 8.12 8.13 156.5K
10:55 8.14 8.14 8.12 8.13 147.5K
11:00 8.13 8.13 8.11 8.11 142.4K
11:05 8.12 8.12 8.07 8.07 663.6K
11:10 8.08 8.10 8.07 8.10 188.1K
11:15 8.10 8.13 8.08 8.12 207.0K
11:20 8.11 8.14 8.11 8.14 108.9K
11:25 8.14 8.15 8.13 8.14 204.1K
13:00 8.15 8.16 8.12 8.12 252.2K
13:05 8.12 8.14 8.12 8.12 109.4K
13:10 8.12 8.14 8.11 8.11 127.0K
13:15 8.11 8.14 8.11 8.13 193.9K
13:20 8.12 8.15 8.12 8.13 165.3K
13:25 8.13 8.15 8.11 8.15 197.8K
13:30 8.12 8.13 8.11 8.11 65.0K
13:35 8.11 8.14 8.11 8.13 77.0K
13:40 8.13 8.13 8.10 8.11 210.4K
13:45 8.12 8.13 8.10 8.13 88.8K
13:50 8.13 8.14 8.11 8.13 144.1K
13:55 8.12 8.13 8.11 8.13 111.2K
14:00 8.13 8.14 8.12 8.14 172.0K
14:05 8.14 8.16 8.13 8.15 135.3K
14:10 8.15 8.15 8.14 8.15 80.4K
14:15 8.15 8.17 8.14 8.15 155.8K
14:20 8.15 8.27 8.15 8.25 1,439.1K
14:25 8.25 8.25 8.22 8.25 660.7K
14:30 8.25 8.26 8.23 8.25 430.2K
14:35 8.25 8.25 8.22 8.23 366.1K
14:40 8.23 8.24 8.22 8.23 251.0K
14:45 8.23 8.23 8.22 8.23 264.8K
14:50 8.22 8.24 8.22 8.23 550.3K
14:55 8.24 8.24 8.23 8.23 192.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし