Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 中国 →
7.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.26 8.34 8.18 8.21 2,041.0K
09:35 8.19 8.24 8.16 8.22 770.4K
09:40 8.23 8.24 8.21 8.22 400.9K
09:45 8.22 8.23 8.17 8.20 1,762.0K
09:50 8.20 8.23 8.18 8.22 342.6K
09:55 8.21 8.23 8.19 8.21 454.9K
10:00 8.21 8.25 8.20 8.23 917.6K
10:05 8.24 8.30 8.22 8.23 934.4K
10:10 8.22 8.36 8.22 8.35 699.8K
10:15 8.37 8.39 8.34 8.35 1,037.3K
10:20 8.34 8.36 8.31 8.31 284.2K
10:25 8.30 8.32 8.27 8.29 240.9K
10:30 8.29 8.32 8.28 8.28 259.0K
10:35 8.27 8.31 8.25 8.25 310.6K
10:40 8.26 8.27 8.23 8.24 339.0K
10:45 8.24 8.27 8.23 8.24 231.5K
10:50 8.24 8.24 8.21 8.23 176.5K
10:55 8.22 8.24 8.21 8.22 258.5K
11:00 8.21 8.23 8.21 8.22 159.0K
11:05 8.23 8.24 8.22 8.22 137.4K
11:10 8.22 8.22 8.20 8.20 91.0K
11:15 8.21 8.21 8.19 8.21 254.4K
11:20 8.22 8.22 8.19 8.19 181.0K
11:25 8.19 8.21 8.19 8.20 56.9K
13:00 8.21 8.22 8.18 8.19 295.8K
13:05 8.19 8.21 8.17 8.21 268.0K
13:10 8.21 8.21 8.19 8.21 69.0K
13:15 8.21 8.21 8.19 8.20 152.5K
13:20 8.20 8.20 8.18 8.18 275.1K
13:25 8.19 8.19 8.17 8.18 185.6K
13:30 8.18 8.19 8.17 8.19 123.5K
13:35 8.18 8.19 8.17 8.19 215.8K
13:40 8.18 8.20 8.18 8.20 169.3K
13:45 8.20 8.20 8.18 8.19 101.7K
13:50 8.18 8.19 8.18 8.19 121.1K
13:55 8.18 8.20 8.18 8.20 41.9K
14:00 8.19 8.19 8.17 8.17 215.9K
14:05 8.18 8.20 8.18 8.19 173.8K
14:10 8.20 8.20 8.19 8.19 34.5K
14:15 8.20 8.22 8.19 8.22 135.9K
14:20 8.21 8.24 8.21 8.22 160.7K
14:25 8.22 8.23 8.21 8.21 207.3K
14:30 8.21 8.23 8.21 8.23 155.9K
14:35 8.23 8.24 8.23 8.24 200.9K
14:40 8.23 8.24 8.20 8.20 408.4K
14:45 8.22 8.24 8.21 8.23 200.8K
14:50 8.22 8.24 8.22 8.24 381.5K
14:55 8.23 8.24 8.23 8.24 280.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし