Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 中国 →
7.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.36 8.37 8.21 8.22 3,586.4K
09:35 8.22 8.33 8.17 8.28 1,913.4K
09:40 8.26 8.32 8.22 8.30 828.8K
09:45 8.26 8.34 8.26 8.31 716.5K
09:50 8.28 8.30 8.25 8.30 625.2K
09:55 8.29 8.30 8.25 8.25 658.1K
10:00 8.25 8.27 8.23 8.24 716.5K
10:05 8.24 8.27 8.21 8.26 714.7K
10:10 8.27 8.28 8.23 8.25 396.2K
10:15 8.24 8.25 8.22 8.24 506.9K
10:20 8.24 8.25 8.22 8.22 640.4K
10:25 8.23 8.25 8.22 8.25 280.0K
10:30 8.26 8.30 8.25 8.29 436.6K
10:35 8.30 8.30 8.25 8.25 471.5K
10:40 8.24 8.28 8.24 8.26 225.8K
10:45 8.26 8.26 8.23 8.23 235.0K
10:50 8.24 8.25 8.23 8.23 346.9K
10:55 8.22 8.23 8.18 8.18 781.5K
11:00 8.19 8.22 8.19 8.19 323.8K
11:05 8.19 8.20 8.18 8.20 309.6K
11:10 8.20 8.24 8.19 8.21 141.9K
11:15 8.21 8.23 8.20 8.23 184.4K
11:20 8.24 8.27 8.22 8.24 286.0K
11:25 8.22 8.24 8.19 8.20 206.1K
13:00 8.19 8.23 8.19 8.21 435.0K
13:05 8.20 8.23 8.20 8.20 322.3K
13:10 8.20 8.23 8.18 8.19 449.9K
13:15 8.19 8.20 8.17 8.19 607.4K
13:20 8.20 8.20 8.11 8.12 1,090.5K
13:25 8.12 8.17 8.12 8.15 450.3K
13:30 8.16 8.18 8.16 8.17 217.1K
13:35 8.17 8.23 8.17 8.21 561.9K
13:40 8.20 8.20 8.18 8.19 181.8K
13:45 8.19 8.19 8.16 8.16 206.4K
13:50 8.17 8.17 8.13 8.16 357.2K
13:55 8.16 8.16 8.14 8.15 134.0K
14:00 8.15 8.18 8.15 8.17 256.4K
14:05 8.16 8.25 8.15 8.24 861.9K
14:10 8.24 8.26 8.20 8.20 473.3K
14:15 8.20 8.22 8.19 8.19 240.2K
14:20 8.19 8.21 8.19 8.20 149.5K
14:25 8.20 8.21 8.19 8.19 83.8K
14:30 8.20 8.21 8.14 8.15 503.4K
14:35 8.14 8.16 8.12 8.14 495.2K
14:40 8.14 8.17 8.12 8.16 437.8K
14:45 8.16 8.18 8.15 8.15 327.9K
14:50 8.15 8.20 8.15 8.20 722.6K
14:55 8.20 8.29 8.19 8.21 658.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし