Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 中国 →
7.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.08 8.12 8.01 8.11 4,610.7K
09:35 8.12 8.17 8.09 8.09 2,269.1K
09:40 8.10 8.19 8.10 8.13 1,135.6K
09:45 8.13 8.22 8.12 8.21 1,306.0K
09:50 8.22 8.22 8.15 8.15 959.8K
09:55 8.15 8.17 8.08 8.10 1,472.8K
10:00 8.10 8.13 8.09 8.10 845.7K
10:05 8.12 8.17 8.11 8.11 537.3K
10:10 8.12 8.19 8.10 8.17 578.8K
10:15 8.17 8.24 8.16 8.17 977.6K
10:20 8.18 8.20 8.16 8.20 635.6K
10:25 8.20 8.24 8.19 8.21 590.4K
10:30 8.20 8.22 8.18 8.22 304.8K
10:35 8.22 8.22 8.18 8.19 335.7K
10:40 8.19 8.21 8.19 8.19 219.7K
10:45 8.19 8.20 8.16 8.18 275.8K
10:50 8.17 8.20 8.17 8.19 230.1K
10:55 8.20 8.30 8.19 8.27 750.7K
11:00 8.27 8.41 8.25 8.37 2,483.1K
11:05 8.37 8.38 8.31 8.36 1,030.6K
11:10 8.37 8.38 8.30 8.32 741.5K
11:15 8.30 8.31 8.26 8.30 442.6K
11:20 8.30 8.31 8.28 8.30 275.6K
11:25 8.30 8.31 8.25 8.25 351.8K
13:00 8.26 8.27 8.20 8.25 531.3K
13:05 8.25 8.36 8.21 8.36 520.9K
13:10 8.36 8.38 8.27 8.31 712.5K
13:15 8.31 8.32 8.25 8.27 367.3K
13:20 8.27 8.29 8.26 8.29 317.4K
13:25 8.29 8.34 8.28 8.28 421.5K
13:30 8.28 8.29 8.25 8.27 381.8K
13:35 8.26 8.27 8.23 8.25 397.3K
13:40 8.25 8.25 8.18 8.24 495.3K
13:45 8.23 8.24 8.17 8.17 660.7K
13:50 8.17 8.24 8.17 8.23 435.9K
13:55 8.24 8.26 8.22 8.23 270.1K
14:00 8.23 8.23 8.16 8.20 455.4K
14:05 8.19 8.21 8.17 8.21 507.6K
14:10 8.22 8.22 8.13 8.14 1,058.2K
14:15 8.14 8.21 8.13 8.20 555.5K
14:20 8.20 8.24 8.19 8.23 499.0K
14:25 8.23 8.28 8.20 8.21 481.5K
14:30 8.21 8.24 8.21 8.22 362.4K
14:35 8.21 8.26 8.21 8.25 428.7K
14:40 8.25 8.25 8.19 8.19 724.3K
14:45 8.20 8.21 8.17 8.19 1,144.6K
14:50 8.19 8.24 8.17 8.19 1,677.7K
14:55 8.19 8.22 8.19 8.20 1,578.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし