Hangzhou BioSincerity PharmaTech Co Ltd (301096)

301096
🏛️ 中国 →
58.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.80 61.81 61.25 61.46 175.7K
09:35 61.44 61.92 61.31 61.92 120.7K
09:40 61.93 62.50 61.93 61.99 193.6K
09:45 61.96 61.99 61.80 61.80 67.2K
09:50 61.70 61.76 61.60 61.63 120.3K
09:55 61.63 61.82 61.59 61.76 122.3K
10:00 61.66 61.80 61.60 61.64 48.1K
10:05 61.60 61.68 61.30 61.38 114.9K
10:10 61.38 61.43 61.18 61.43 100.2K
10:15 61.44 61.63 61.43 61.60 33.1K
10:20 61.60 61.60 61.24 61.49 93.1K
10:25 61.49 61.49 61.30 61.48 25.7K
10:30 61.45 61.70 61.27 61.70 119.7K
10:35 61.51 61.87 61.51 61.80 22.3K
10:40 61.83 61.93 61.66 61.67 32.4K
10:45 61.68 61.93 61.67 61.70 105.7K
10:50 61.70 61.79 61.69 61.76 21.1K
10:55 61.76 61.94 61.76 61.91 38.2K
11:00 61.90 62.29 61.88 62.09 83.4K
11:05 62.18 62.19 61.90 61.92 48.5K
11:10 62.00 62.01 61.85 61.90 34.2K
11:15 61.89 61.89 61.72 61.78 20.0K
11:20 61.75 61.77 61.68 61.73 12.3K
11:25 61.75 61.78 61.64 61.76 56.0K
13:00 61.70 62.18 61.70 62.07 84.5K
13:05 62.07 62.14 61.82 61.98 21.1K
13:10 61.98 62.00 61.90 61.93 19.5K
13:15 62.00 62.00 61.85 61.95 13.3K
13:20 61.94 61.99 61.86 61.86 17.1K
13:25 61.85 61.85 61.65 61.73 37.1K
13:30 61.73 61.81 61.71 61.77 19.3K
13:35 61.77 61.82 61.61 61.61 25.8K
13:40 61.60 61.65 61.58 61.65 18.7K
13:45 61.65 61.75 61.64 61.66 8.4K
13:50 61.66 61.84 61.61 61.84 21.4K
13:55 61.84 61.90 61.79 61.79 17.5K
14:00 61.79 61.90 61.79 61.79 19.5K
14:05 61.80 61.80 61.61 61.62 23.1K
14:10 61.61 61.65 61.57 61.65 26.2K
14:15 61.61 61.76 61.55 61.58 42.9K
14:20 61.58 61.71 61.58 61.66 17.2K
14:25 61.66 61.71 61.56 61.60 20.5K
14:30 61.57 61.68 61.52 61.52 63.6K
14:35 61.55 61.62 61.48 61.54 31.0K
14:40 61.50 61.71 61.45 61.61 70.6K
14:45 61.57 61.90 61.54 61.71 157.0K
14:50 61.71 62.05 61.70 61.97 226.5K
14:55 61.88 62.02 61.80 61.98 65.3K
15:40 61.97 61.97 61.97 61.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし