Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
92,916.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 93,623.49 93,672.93 93,459.77 93,541.76 0.0K
09:35 93,546.37 93,785.69 93,520.28 93,756.24 0.0K
09:40 93,759.15 93,812.02 93,628.16 93,811.40 0.0K
09:45 93,807.92 94,032.50 93,804.16 93,873.65 0.0K
09:50 93,879.94 94,023.21 93,879.94 94,002.72 0.0K
09:55 94,011.24 94,067.70 93,969.66 94,059.05 0.0K
10:00 94,063.80 94,063.80 93,975.71 94,003.57 0.0K
10:05 94,004.06 94,216.69 93,939.74 94,204.94 0.0K
10:10 94,210.65 94,256.10 94,181.56 94,256.10 0.0K
10:15 94,259.54 94,270.17 94,024.89 94,086.75 0.0K
10:20 94,077.58 94,077.58 93,862.45 93,945.06 0.0K
10:25 93,933.29 94,125.92 93,925.72 94,053.67 0.0K
10:30 94,049.62 94,123.05 94,009.33 94,123.05 0.0K
10:35 94,131.44 94,204.07 94,089.96 94,182.12 0.0K
10:40 94,177.19 94,202.03 94,090.34 94,202.03 0.0K
10:45 94,187.99 94,252.70 94,169.10 94,252.70 0.0K
10:50 94,260.55 94,330.91 94,253.98 94,270.28 0.0K
10:55 94,278.57 94,289.95 94,126.85 94,177.45 0.0K
11:00 94,174.23 94,300.03 94,168.72 94,281.44 0.0K
11:05 94,279.83 94,315.72 94,255.88 94,291.62 0.0K
11:10 94,279.32 94,308.48 94,180.93 94,183.43 0.0K
11:15 94,174.97 94,206.01 94,106.25 94,173.00 0.0K
11:20 94,169.49 94,290.16 94,163.33 94,218.90 0.0K
11:25 94,221.12 94,246.05 94,196.25 94,213.29 0.0K
11:30 94,210.87 94,210.87 94,101.22 94,107.12 0.0K
11:35 94,094.81 94,129.62 94,051.30 94,109.15 0.0K
11:40 94,129.04 94,223.67 94,116.30 94,193.76 0.0K
11:45 94,196.36 94,205.70 94,134.49 94,140.78 0.0K
11:50 94,136.51 94,158.73 94,083.08 94,104.51 0.0K
11:55 94,097.93 94,109.18 94,060.02 94,085.15 0.0K
12:00 94,085.57 94,085.57 94,085.57 94,085.57 0.0K
12:05 94,086.00 94,086.00 94,086.00 94,086.00 0.0K
13:00 94,085.30 94,120.34 94,015.57 94,051.96 0.0K
13:05 94,050.26 94,069.51 93,977.48 94,031.74 0.0K
13:10 94,023.47 94,056.23 93,986.37 94,024.08 0.0K
13:15 94,030.23 94,040.04 93,958.99 94,003.41 0.0K
13:20 94,009.50 94,084.36 94,009.33 94,064.86 0.0K
13:25 94,071.85 94,141.76 94,071.85 94,087.84 0.0K
13:30 94,094.04 94,139.84 94,076.59 94,104.25 0.0K
13:35 94,112.66 94,121.60 93,977.33 93,977.33 0.0K
13:40 94,000.10 94,056.30 93,992.13 94,017.18 0.0K
13:45 94,028.83 94,034.35 93,944.90 93,944.90 0.0K
13:50 93,944.64 94,016.40 93,922.45 93,968.24 0.0K
13:55 93,961.25 94,037.66 93,941.38 94,037.66 0.0K
14:00 94,030.31 94,091.88 93,910.15 93,918.44 0.0K
14:05 93,916.74 93,925.28 93,819.84 93,885.11 0.0K
14:10 93,882.24 93,882.24 93,731.53 93,796.90 0.0K
14:15 93,790.87 93,806.32 93,721.89 93,737.88 0.0K
14:20 93,727.71 93,730.27 93,564.75 93,570.40 0.0K
14:25 93,573.67 93,581.07 93,434.03 93,468.09 0.0K
14:30 93,457.46 93,602.59 93,457.46 93,572.37 0.0K
14:35 93,564.38 93,602.41 93,533.36 93,590.96 0.0K
14:40 93,583.30 93,641.09 93,560.30 93,622.16 0.0K
14:45 93,603.93 93,651.81 93,603.93 93,635.37 0.0K
14:50 93,636.68 93,636.68 93,518.96 93,578.84 0.0K
14:55 93,578.95 93,699.88 93,577.11 93,695.99 0.0K
15:00 93,695.97 93,804.28 93,695.97 93,799.02 0.0K
15:05 93,800.15 93,852.54 93,751.59 93,834.55 0.0K
15:10 93,830.55 93,891.73 93,830.21 93,891.73 0.0K
15:15 93,877.67 93,971.32 93,866.22 93,969.29 0.0K
15:20 93,970.14 94,022.83 93,957.33 93,982.08 0.0K
15:25 93,972.49 94,056.02 93,972.49 94,045.63 0.0K
15:30 94,040.75 94,097.10 94,031.31 94,060.50 0.0K
15:35 94,050.62 94,088.24 94,034.19 94,061.88 0.0K
15:40 94,053.46 94,063.90 93,991.62 94,015.38 0.0K
15:45 94,025.32 94,050.41 93,985.99 94,039.29 0.0K
15:50 94,034.46 94,078.31 94,003.82 94,045.86 0.0K
15:55 94,035.31 94,064.25 94,024.76 94,025.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし