Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
92,916.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91,199.34 91,337.47 91,183.78 91,271.01 0.0K
09:35 91,275.35 91,436.86 91,238.02 91,434.57 0.0K
09:40 91,434.82 91,745.29 91,432.98 91,745.29 0.0K
09:45 91,747.94 91,989.61 91,718.21 91,980.48 0.0K
09:50 91,976.88 92,104.65 91,907.17 92,095.72 0.0K
09:55 92,091.53 92,101.94 91,984.12 92,007.05 0.0K
10:00 92,010.66 92,010.66 91,864.03 91,961.40 0.0K
10:05 91,973.41 91,995.33 91,921.02 91,979.91 0.0K
10:10 91,992.02 92,115.39 91,991.34 92,104.39 0.0K
10:15 92,099.43 92,142.66 92,047.66 92,082.89 0.0K
10:20 92,078.19 92,092.11 91,988.18 92,064.49 0.0K
10:25 92,048.67 92,213.58 92,048.67 92,212.99 0.0K
10:30 92,210.06 92,332.87 92,210.06 92,239.58 0.0K
10:35 92,248.60 92,324.66 92,244.78 92,310.25 0.0K
10:40 92,308.56 92,383.09 92,288.70 92,375.78 0.0K
10:45 92,393.90 92,393.90 92,239.36 92,281.94 0.0K
10:50 92,271.95 92,287.80 92,103.93 92,165.88 0.0K
10:55 92,168.31 92,228.96 92,141.15 92,182.43 0.0K
11:00 92,185.58 92,210.46 92,160.30 92,184.25 0.0K
11:05 92,174.56 92,230.00 92,019.42 92,030.76 0.0K
11:10 92,023.19 92,150.80 91,976.37 91,991.19 0.0K
11:15 91,986.57 92,038.70 91,843.31 91,868.08 0.0K
11:20 91,852.40 91,960.53 91,834.19 91,834.30 0.0K
11:25 91,837.85 91,840.52 91,707.30 91,779.36 0.0K
11:30 91,774.62 91,837.39 91,774.62 91,792.07 0.0K
11:35 91,789.81 91,789.81 91,644.08 91,673.31 0.0K
11:40 91,697.52 91,705.08 91,629.67 91,662.49 0.0K
11:45 91,657.52 91,715.08 91,652.50 91,690.84 0.0K
11:50 91,685.84 91,699.86 91,622.23 91,661.66 0.0K
11:55 91,658.91 91,729.44 91,658.41 91,711.81 0.0K
12:00 91,724.51 91,724.51 91,724.51 91,724.51 0.0K
12:05 91,725.00 91,725.00 91,725.00 91,725.00 0.0K
13:00 91,727.39 91,763.31 91,684.37 91,684.37 0.0K
13:05 91,690.34 91,798.86 91,670.29 91,732.60 0.0K
13:10 91,737.81 91,835.73 91,724.48 91,724.74 0.0K
13:15 91,715.28 91,715.28 91,411.23 91,497.31 0.0K
13:20 91,512.49 91,623.16 91,492.20 91,504.86 0.0K
13:25 91,500.57 91,679.07 91,469.68 91,663.10 0.0K
13:30 91,662.99 91,663.51 91,527.46 91,577.50 0.0K
13:35 91,580.07 91,580.07 91,411.63 91,419.68 0.0K
13:40 91,423.74 91,529.31 91,412.42 91,513.50 0.0K
13:45 91,512.37 91,513.92 91,399.11 91,427.47 0.0K
13:50 91,425.66 91,607.17 91,418.23 91,599.74 0.0K
13:55 91,603.49 91,608.30 91,477.70 91,477.70 0.0K
14:00 91,481.58 91,532.89 91,414.94 91,509.43 0.0K
14:05 91,509.48 91,559.98 91,509.48 91,543.25 0.0K
14:10 91,539.02 91,637.98 91,539.02 91,630.45 0.0K
14:15 91,636.48 91,649.10 91,606.65 91,625.98 0.0K
14:20 91,627.40 91,628.66 91,570.17 91,583.94 0.0K
14:25 91,575.07 91,613.56 91,504.48 91,520.45 0.0K
14:30 91,524.96 91,555.27 91,489.90 91,524.98 0.0K
14:35 91,526.85 91,622.72 91,526.85 91,617.78 0.0K
14:40 91,617.90 91,648.18 91,597.55 91,625.30 0.0K
14:45 91,616.48 91,660.77 91,586.68 91,636.29 0.0K
14:50 91,642.22 91,705.05 91,622.84 91,700.01 0.0K
14:55 91,693.86 91,766.75 91,686.62 91,733.57 0.0K
15:00 91,722.77 91,996.21 91,712.03 91,980.85 0.0K
15:05 91,981.61 91,986.49 91,845.97 91,845.97 0.0K
15:10 91,839.40 91,881.41 91,810.16 91,858.23 0.0K
15:15 91,856.26 91,936.26 91,837.69 91,933.60 0.0K
15:20 91,942.73 91,977.36 91,914.62 91,955.54 0.0K
15:25 91,971.96 92,024.01 91,943.34 91,999.23 0.0K
15:30 92,008.61 92,048.69 91,998.29 92,014.46 0.0K
15:35 92,013.63 92,025.58 91,972.03 91,985.12 0.0K
15:40 91,989.02 92,011.11 91,952.46 91,991.00 0.0K
15:45 91,990.94 91,990.94 91,904.03 91,932.27 0.0K
15:50 91,911.89 91,928.03 91,870.23 91,907.25 0.0K
15:55 91,906.53 92,075.09 91,899.45 92,075.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし