Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
94,681.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 90,647.31 90,684.09 90,557.11 90,557.11 0.0K
09:35 90,553.81 90,649.30 90,506.78 90,538.08 0.0K
09:40 90,552.16 90,707.05 90,436.18 90,707.05 0.0K
09:45 90,710.39 90,859.53 90,685.57 90,790.46 0.0K
09:50 90,791.07 90,806.18 90,674.12 90,767.38 0.0K
09:55 90,771.00 90,831.01 90,671.59 90,772.92 0.0K
10:00 90,768.56 90,819.62 90,665.15 90,749.29 0.0K
10:05 90,739.51 91,021.55 90,739.51 91,011.76 0.0K
10:10 91,013.55 91,022.70 90,915.47 90,915.47 0.0K
10:15 90,913.46 90,922.97 90,825.24 90,886.88 0.0K
10:20 90,898.03 91,054.76 90,892.86 91,049.81 0.0K
10:25 91,036.43 91,119.10 91,030.74 91,119.10 0.0K
10:30 91,118.70 91,192.67 91,070.02 91,192.67 0.0K
10:35 91,184.35 91,185.99 90,982.27 90,982.27 0.0K
10:40 90,983.88 90,983.88 90,831.14 90,889.71 0.0K
10:45 90,878.88 90,941.13 90,849.33 90,857.94 0.0K
10:50 90,859.50 91,056.18 90,829.88 90,954.37 0.0K
10:55 90,950.68 90,977.65 90,681.50 90,704.47 0.0K
11:00 90,704.22 90,718.63 90,452.18 90,579.38 0.0K
11:05 90,585.00 90,650.10 90,491.51 90,491.51 0.0K
11:10 90,486.50 90,631.00 90,479.17 90,524.99 0.0K
11:15 90,544.92 90,544.92 90,446.32 90,465.45 0.0K
11:20 90,479.34 90,684.50 90,479.34 90,664.92 0.0K
11:25 90,659.80 90,698.73 90,525.61 90,525.61 0.0K
11:30 90,527.82 90,531.59 90,342.01 90,369.71 0.0K
11:35 90,373.00 90,385.67 90,253.21 90,290.57 0.0K
11:40 90,299.94 90,318.68 90,248.76 90,270.65 0.0K
11:45 90,276.48 90,290.23 90,233.60 90,254.53 0.0K
11:50 90,253.73 90,281.20 90,217.11 90,235.66 0.0K
11:55 90,242.09 90,264.51 90,226.78 90,254.59 0.0K
12:00 90,254.75 90,254.75 90,254.75 90,254.75 0.0K
12:05 90,255.00 90,255.00 90,255.00 90,255.00 0.0K
13:00 90,235.13 90,455.62 90,230.87 90,441.42 0.0K
13:05 90,443.99 90,487.00 90,362.37 90,378.27 0.0K
13:10 90,390.14 90,396.11 90,262.62 90,282.38 0.0K
13:15 90,283.31 90,292.19 90,155.36 90,180.23 0.0K
13:20 90,183.37 90,269.62 90,101.17 90,163.74 0.0K
13:25 90,156.12 90,213.51 90,100.38 90,202.44 0.0K
13:30 90,199.76 90,403.03 90,172.52 90,393.61 0.0K
13:35 90,379.90 90,485.05 90,366.82 90,474.01 0.0K
13:40 90,480.16 90,587.23 90,470.73 90,485.60 0.0K
13:45 90,487.17 90,654.10 90,487.17 90,590.25 0.0K
13:50 90,577.83 90,616.70 90,533.84 90,577.47 0.0K
13:55 90,573.01 90,611.51 90,519.80 90,533.71 0.0K
14:00 90,543.77 90,610.92 90,508.42 90,568.91 0.0K
14:05 90,564.59 90,584.12 90,457.93 90,479.18 0.0K
14:10 90,471.68 90,508.26 90,422.96 90,436.94 0.0K
14:15 90,431.76 90,431.76 90,305.38 90,391.86 0.0K
14:20 90,394.88 90,489.66 90,391.44 90,409.69 0.0K
14:25 90,400.98 90,468.57 90,375.48 90,407.33 0.0K
14:30 90,401.82 90,527.19 90,384.89 90,504.96 0.0K
14:35 90,505.00 90,530.12 90,460.24 90,491.64 0.0K
14:40 90,489.63 90,500.28 90,415.99 90,497.20 0.0K
14:45 90,495.19 90,586.96 90,470.08 90,567.23 0.0K
14:50 90,584.11 90,612.66 90,522.49 90,546.80 0.0K
14:55 90,548.79 90,604.80 90,530.10 90,565.56 0.0K
15:00 90,568.35 90,575.81 90,508.60 90,558.88 0.0K
15:05 90,559.97 90,600.51 90,455.31 90,455.31 0.0K
15:10 90,451.69 90,466.75 90,276.43 90,322.97 0.0K
15:15 90,309.52 90,441.44 90,294.19 90,421.27 0.0K
15:20 90,424.74 90,480.70 90,412.68 90,450.59 0.0K
15:25 90,452.46 90,533.44 90,428.37 90,482.71 0.0K
15:30 90,463.64 90,476.23 90,356.60 90,370.77 0.0K
15:35 90,362.35 90,443.87 90,352.61 90,443.87 0.0K
15:40 90,429.23 90,453.01 90,382.06 90,409.11 0.0K
15:45 90,406.41 90,454.45 90,376.25 90,435.31 0.0K
15:50 90,436.68 90,445.65 90,321.64 90,367.55 0.0K
15:55 90,361.59 90,409.78 90,357.21 90,383.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし