Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
97,043.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78,749.15 79,130.11 78,749.15 79,033.69 0.0K
09:35 79,019.72 79,300.78 78,973.59 79,266.37 0.0K
09:40 79,274.31 79,411.08 79,221.19 79,253.57 0.0K
09:45 79,245.89 79,313.33 79,125.17 79,313.33 0.0K
09:50 79,316.92 79,316.92 79,142.96 79,279.16 0.0K
09:55 79,282.92 79,500.56 79,277.59 79,500.56 0.0K
10:00 79,495.09 79,545.82 79,429.82 79,478.73 0.0K
10:05 79,467.70 79,527.86 79,452.10 79,473.88 0.0K
10:10 79,481.13 79,481.13 79,346.80 79,360.50 0.0K
10:15 79,364.93 79,569.78 79,358.72 79,528.84 0.0K
10:20 79,534.84 79,594.16 79,520.35 79,534.69 0.0K
10:25 79,544.16 79,792.91 79,542.98 79,770.44 0.0K
10:30 79,754.80 79,800.54 79,689.97 79,727.27 0.0K
10:35 79,733.80 79,771.00 79,681.43 79,694.92 0.0K
10:40 79,713.70 79,732.83 79,597.27 79,605.25 0.0K
10:45 79,596.30 79,794.05 79,588.20 79,744.07 0.0K
10:50 79,745.38 79,779.44 79,593.88 79,594.44 0.0K
10:55 79,602.64 79,855.32 79,601.02 79,830.63 0.0K
11:00 79,836.32 79,901.97 79,836.32 79,867.68 0.0K
11:05 79,885.87 79,954.55 79,828.08 79,950.49 0.0K
11:10 79,950.11 80,003.77 79,875.32 79,919.15 0.0K
11:15 79,893.67 79,988.60 79,885.15 79,939.73 0.0K
11:20 79,926.84 80,001.52 79,922.48 79,932.27 0.0K
11:25 79,938.27 79,965.41 79,904.70 79,943.42 0.0K
11:30 79,947.18 80,066.32 79,947.18 80,017.71 0.0K
11:35 80,015.54 80,029.78 79,884.65 79,901.41 0.0K
11:40 79,911.31 79,932.21 79,871.25 79,917.38 0.0K
11:45 79,927.20 79,961.78 79,900.25 79,911.28 0.0K
11:50 79,911.23 79,975.84 79,898.13 79,965.40 0.0K
11:55 79,957.16 79,975.51 79,924.97 79,935.05 0.0K
12:00 79,936.06 79,936.06 79,936.06 79,936.06 0.0K
12:05 79,936.00 79,936.00 79,936.00 79,936.00 0.0K
13:00 79,912.12 79,918.90 79,784.84 79,804.37 0.0K
13:05 79,817.11 79,835.96 79,656.25 79,705.44 0.0K
13:10 79,702.49 79,750.07 79,611.91 79,619.64 0.0K
13:15 79,600.90 79,616.53 79,528.08 79,534.24 0.0K
13:20 79,541.93 79,644.26 79,527.02 79,633.94 0.0K
13:25 79,635.31 79,636.66 79,495.15 79,495.15 0.0K
13:30 79,485.62 79,489.10 79,427.53 79,463.76 0.0K
13:35 79,472.57 79,534.72 79,458.39 79,518.32 0.0K
13:40 79,519.97 79,552.00 79,466.36 79,487.18 0.0K
13:45 79,484.10 79,585.96 79,477.70 79,568.47 0.0K
13:50 79,561.11 79,584.63 79,485.44 79,498.81 0.0K
13:55 79,504.81 79,626.74 79,496.92 79,617.81 0.0K
14:00 79,620.21 79,620.21 79,577.91 79,599.31 0.0K
14:05 79,595.77 79,669.46 79,574.74 79,632.21 0.0K
14:10 79,644.63 79,646.51 79,593.21 79,618.08 0.0K
14:15 79,611.00 79,636.90 79,548.21 79,593.30 0.0K
14:20 79,593.20 79,596.59 79,471.03 79,474.87 0.0K
14:25 79,472.95 79,500.32 79,462.44 79,469.60 0.0K
14:30 79,487.47 79,503.64 79,445.56 79,451.85 0.0K
14:35 79,445.07 79,460.06 79,350.58 79,350.92 0.0K
14:40 79,355.40 79,421.52 79,335.29 79,407.36 0.0K
14:45 79,405.12 79,409.14 79,341.10 79,344.42 0.0K
14:50 79,350.74 79,377.16 79,318.92 79,319.06 0.0K
14:55 79,330.43 79,378.37 79,305.54 79,338.80 0.0K
15:00 79,351.74 79,351.74 79,220.98 79,229.87 0.0K
15:05 79,222.42 79,233.78 79,152.50 79,208.77 0.0K
15:10 79,224.32 79,321.00 79,193.05 79,312.79 0.0K
15:15 79,321.52 79,376.97 79,302.84 79,339.44 0.0K
15:20 79,344.08 79,374.94 79,327.89 79,364.93 0.0K
15:25 79,372.13 79,417.81 79,359.35 79,403.09 0.0K
15:30 79,395.00 79,419.93 79,322.36 79,333.16 0.0K
15:35 79,329.00 79,385.62 79,315.95 79,372.45 0.0K
15:40 79,372.78 79,379.93 79,322.06 79,358.78 0.0K
15:45 79,342.98 79,370.48 79,272.35 79,285.52 0.0K
15:50 79,285.71 79,305.36 79,262.38 79,287.60 0.0K
15:55 79,283.14 79,357.70 79,253.45 79,357.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし