Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
97,043.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76,751.74 76,793.99 76,481.24 76,676.88 0.0K
09:35 76,668.06 76,770.31 76,565.47 76,603.09 0.0K
09:40 76,613.15 76,656.98 76,515.19 76,630.72 0.0K
09:45 76,633.38 76,633.65 76,290.82 76,290.82 0.0K
09:50 76,299.66 76,337.84 76,158.46 76,182.70 0.0K
09:55 76,181.41 76,186.93 76,072.81 76,155.67 0.0K
10:00 76,138.94 76,241.54 76,138.94 76,240.95 0.0K
10:05 76,236.05 76,263.85 76,132.94 76,158.63 0.0K
10:10 76,157.86 76,452.69 76,144.84 76,374.38 0.0K
10:15 76,366.57 76,422.88 76,291.05 76,422.88 0.0K
10:20 76,414.08 76,431.55 76,336.15 76,368.76 0.0K
10:25 76,370.09 76,434.97 76,310.47 76,324.84 0.0K
10:30 76,323.41 76,384.92 76,293.12 76,336.57 0.0K
10:35 76,332.30 76,499.96 76,318.93 76,491.44 0.0K
10:40 76,491.27 76,507.12 76,296.05 76,339.84 0.0K
10:45 76,342.05 76,366.04 76,279.27 76,329.34 0.0K
10:50 76,322.64 76,336.00 76,217.99 76,293.04 0.0K
10:55 76,291.54 76,328.88 76,275.29 76,321.61 0.0K
11:00 76,312.61 76,510.57 76,305.55 76,492.69 0.0K
11:05 76,499.86 76,588.75 76,481.24 76,556.63 0.0K
11:10 76,563.05 76,756.51 76,561.35 76,744.56 0.0K
11:15 76,746.82 76,841.18 76,651.48 76,799.96 0.0K
11:20 76,791.26 76,824.44 76,730.27 76,730.27 0.0K
11:25 76,729.13 76,798.18 76,719.40 76,782.23 0.0K
11:30 76,781.04 76,852.61 76,756.24 76,845.29 0.0K
11:35 76,833.88 76,858.09 76,675.07 76,697.92 0.0K
11:40 76,699.10 76,750.67 76,677.14 76,736.92 0.0K
11:45 76,734.18 76,818.71 76,691.43 76,800.02 0.0K
11:50 76,808.15 76,812.77 76,745.02 76,767.61 0.0K
11:55 76,767.50 76,807.83 76,746.95 76,796.02 0.0K
12:00 76,793.16 76,793.16 76,793.16 76,793.16 0.0K
12:05 76,793.00 76,793.00 76,793.00 76,793.00 0.0K
13:00 76,804.27 76,859.01 76,708.86 76,823.23 0.0K
13:05 76,826.90 76,861.99 76,697.31 76,852.08 0.0K
13:10 76,850.17 76,956.33 76,835.67 76,948.35 0.0K
13:15 76,954.94 76,954.94 76,665.39 76,668.45 0.0K
13:20 76,663.59 76,696.51 76,621.52 76,679.59 0.0K
13:25 76,684.57 76,704.00 76,644.18 76,704.00 0.0K
13:30 76,691.84 76,787.09 76,690.52 76,779.38 0.0K
13:35 76,779.73 76,813.41 76,708.14 76,708.95 0.0K
13:40 76,724.71 76,820.97 76,720.91 76,791.06 0.0K
13:45 76,793.23 76,824.84 76,760.11 76,824.84 0.0K
13:50 76,816.01 76,816.01 76,750.96 76,776.26 0.0K
13:55 76,776.09 76,843.83 76,742.67 76,830.19 0.0K
14:00 76,822.98 76,872.68 76,807.03 76,818.88 0.0K
14:05 76,819.16 76,832.69 76,797.90 76,820.96 0.0K
14:10 76,818.65 76,850.79 76,805.10 76,840.06 0.0K
14:15 76,841.97 76,957.42 76,813.91 76,955.44 0.0K
14:20 76,955.84 76,981.39 76,908.42 76,953.54 0.0K
14:25 76,954.71 77,005.40 76,954.71 76,982.17 0.0K
14:30 76,987.52 76,996.42 76,851.11 76,904.73 0.0K
14:35 76,903.34 76,940.20 76,872.33 76,890.40 0.0K
14:40 76,903.82 76,908.09 76,764.37 76,785.15 0.0K
14:45 76,801.27 76,849.92 76,787.23 76,820.09 0.0K
14:50 76,813.77 76,859.17 76,795.84 76,859.17 0.0K
14:55 76,860.83 76,901.98 76,851.90 76,874.79 0.0K
15:00 76,877.51 76,911.23 76,856.39 76,901.82 0.0K
15:05 76,907.56 76,942.25 76,898.62 76,926.74 0.0K
15:10 76,919.63 76,945.03 76,902.47 76,939.08 0.0K
15:15 76,944.76 76,980.82 76,900.09 76,911.23 0.0K
15:20 76,912.06 77,003.57 76,897.84 76,992.14 0.0K
15:25 77,001.28 77,001.28 76,931.23 76,953.41 0.0K
15:30 76,957.86 76,961.09 76,884.27 76,884.27 0.0K
15:35 76,876.39 76,912.75 76,836.66 76,887.10 0.0K
15:40 76,879.57 76,896.29 76,837.55 76,883.16 0.0K
15:45 76,882.46 76,908.16 76,839.87 76,900.30 0.0K
15:50 76,909.45 76,932.21 76,882.33 76,919.11 0.0K
15:55 76,928.06 77,048.06 76,919.76 77,013.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし