Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
97,043.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76,595.20 76,595.20 76,070.05 76,070.05 0.0K
09:35 76,062.29 76,155.65 75,950.35 76,129.17 0.0K
09:40 76,108.94 76,108.94 75,922.15 75,999.71 0.0K
09:45 76,014.17 76,277.85 76,005.61 76,274.81 0.0K
09:50 76,277.57 76,291.33 76,056.48 76,056.48 0.0K
09:55 76,066.48 76,137.14 75,991.65 76,008.77 0.0K
10:00 76,005.43 76,008.53 75,826.69 75,876.44 0.0K
10:05 75,879.17 76,222.55 75,879.17 76,135.43 0.0K
10:10 76,146.45 76,146.45 76,030.80 76,090.88 0.0K
10:15 76,073.79 76,208.22 76,065.79 76,193.94 0.0K
10:20 76,181.34 76,235.58 76,118.01 76,187.93 0.0K
10:25 76,180.15 76,231.33 76,131.44 76,177.33 0.0K
10:30 76,179.64 76,299.00 76,162.38 76,219.41 0.0K
10:35 76,217.39 76,374.05 76,217.39 76,317.91 0.0K
10:40 76,318.23 76,378.71 76,271.86 76,378.75 0.0K
10:45 76,371.68 76,388.59 76,300.20 76,336.90 0.0K
10:50 76,330.42 76,340.84 76,211.12 76,211.12 0.0K
10:55 76,210.45 76,231.54 76,112.16 76,145.48 0.0K
11:00 76,149.70 76,256.60 76,148.84 76,182.46 0.0K
11:05 76,181.93 76,279.80 76,171.49 76,219.93 0.0K
11:10 76,219.58 76,273.60 76,181.77 76,232.28 0.0K
11:15 76,239.56 76,342.43 76,212.39 76,341.58 0.0K
11:20 76,347.37 76,384.18 76,235.80 76,257.54 0.0K
11:25 76,264.62 76,301.65 76,184.82 76,280.28 0.0K
11:30 76,284.75 76,392.22 76,274.10 76,378.46 0.0K
11:35 76,385.08 76,465.36 76,385.08 76,445.99 0.0K
11:40 76,439.06 76,494.60 76,423.77 76,474.25 0.0K
11:45 76,474.79 76,517.57 76,444.82 76,444.82 0.0K
11:50 76,445.52 76,464.04 76,412.56 76,421.78 0.0K
11:55 76,414.49 76,493.38 76,414.49 76,453.65 0.0K
12:00 76,449.60 76,449.60 76,449.60 76,449.60 0.0K
12:05 76,450.00 76,450.00 76,450.00 76,450.00 0.0K
13:00 76,444.72 76,512.28 76,440.75 76,493.67 0.0K
13:05 76,485.56 76,582.47 76,450.19 76,549.37 0.0K
13:10 76,546.21 76,663.58 76,509.22 76,515.79 0.0K
13:15 76,516.05 76,524.72 76,405.08 76,446.82 0.0K
13:20 76,448.18 76,531.23 76,445.42 76,531.23 0.0K
13:25 76,533.56 76,546.94 76,477.51 76,486.44 0.0K
13:30 76,487.20 76,535.60 76,459.58 76,512.00 0.0K
13:35 76,508.22 76,626.16 76,495.63 76,598.89 0.0K
13:40 76,598.72 76,606.80 76,480.10 76,484.19 0.0K
13:45 76,477.11 76,496.97 76,393.18 76,476.46 0.0K
13:50 76,481.44 76,494.17 76,414.13 76,458.59 0.0K
13:55 76,458.61 76,479.85 76,427.62 76,433.31 0.0K
14:00 76,439.14 76,534.55 76,434.77 76,474.05 0.0K
14:05 76,472.40 76,513.10 76,449.26 76,496.67 0.0K
14:10 76,514.50 76,572.53 76,504.87 76,526.39 0.0K
14:15 76,522.32 76,536.80 76,475.36 76,475.36 0.0K
14:20 76,484.03 76,560.54 76,484.03 76,511.27 0.0K
14:25 76,511.98 76,518.55 76,465.90 76,512.71 0.0K
14:30 76,514.30 76,557.54 76,497.38 76,517.35 0.0K
14:35 76,513.07 76,635.01 76,504.35 76,592.28 0.0K
14:40 76,587.71 76,638.59 76,556.61 76,570.39 0.0K
14:45 76,567.05 76,642.21 76,556.30 76,626.15 0.0K
14:50 76,616.03 76,668.28 76,613.32 76,667.21 0.0K
14:55 76,664.53 76,664.53 76,593.65 76,593.65 0.0K
15:00 76,594.39 76,615.94 76,519.85 76,546.91 0.0K
15:05 76,547.97 76,565.83 76,501.16 76,501.31 0.0K
15:10 76,497.83 76,497.83 76,394.86 76,407.22 0.0K
15:15 76,425.11 76,425.11 76,345.66 76,348.40 0.0K
15:20 76,351.33 76,388.81 76,342.64 76,372.84 0.0K
15:25 76,365.52 76,441.90 76,364.80 76,417.06 0.0K
15:30 76,419.03 76,450.10 76,407.88 76,422.20 0.0K
15:35 76,416.74 76,440.77 76,393.53 76,409.04 0.0K
15:40 76,398.81 76,441.80 76,398.81 76,412.55 0.0K
15:45 76,415.56 76,419.03 76,358.38 76,379.73 0.0K
15:50 76,375.12 76,417.14 76,359.70 76,398.91 0.0K
15:55 76,390.93 76,404.13 76,346.39 76,362.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし