Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
97,043.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73,111.00 73,553.05 73,058.31 73,487.18 0.0K
09:35 73,467.81 73,648.31 73,467.81 73,503.82 0.0K
09:40 73,473.96 73,624.25 73,451.54 73,579.37 0.0K
09:45 73,545.94 73,824.27 73,545.94 73,721.92 0.0K
09:50 73,703.10 74,023.36 73,703.10 73,805.31 0.0K
09:55 73,818.60 73,983.54 73,802.88 73,802.88 0.0K
10:00 73,771.81 73,796.88 73,634.16 73,703.97 0.0K
10:05 73,686.55 73,950.93 73,686.55 73,950.93 0.0K
10:10 73,920.53 73,954.12 73,839.08 73,863.75 0.0K
10:15 73,837.42 74,059.69 73,830.73 74,043.19 0.0K
10:20 74,020.10 74,068.67 73,933.79 73,963.25 0.0K
10:25 73,936.80 74,047.80 73,866.31 73,950.25 0.0K
10:30 73,908.06 73,915.77 73,780.55 73,811.11 0.0K
10:35 73,788.79 73,985.20 73,763.20 73,947.45 0.0K
10:40 73,895.68 73,922.79 73,777.71 73,831.23 0.0K
10:45 73,809.41 73,866.29 73,743.29 73,784.24 0.0K
10:50 73,759.21 73,926.69 73,759.21 73,901.62 0.0K
10:55 73,862.24 74,071.21 73,862.24 74,041.46 0.0K
11:00 74,019.39 74,131.44 74,019.39 74,046.92 0.0K
11:05 74,021.73 74,035.33 73,935.53 73,965.36 0.0K
11:10 73,941.25 74,101.32 73,924.80 74,081.59 0.0K
11:15 74,058.93 74,158.23 74,044.54 74,129.53 0.0K
11:20 74,090.82 74,195.10 74,090.82 74,161.55 0.0K
11:25 74,138.01 74,372.59 74,138.01 74,322.17 0.0K
11:30 74,280.16 74,297.89 74,195.13 74,220.42 0.0K
11:35 74,190.09 74,209.91 74,120.33 74,152.63 0.0K
11:40 74,130.27 74,200.97 74,130.27 74,192.29 0.0K
11:45 74,170.62 74,290.70 74,170.62 74,262.74 0.0K
11:50 74,227.06 74,334.41 74,227.06 74,306.42 0.0K
11:55 74,294.17 74,369.87 74,294.17 74,338.04 0.0K
12:00 74,307.49 74,307.49 74,307.49 74,307.49 0.0K
12:05 74,307.00 74,307.00 74,307.00 74,307.00 0.0K
13:00 74,317.48 74,317.48 74,207.13 74,268.50 0.0K
13:05 74,236.76 74,274.53 74,115.15 74,116.36 0.0K
13:10 74,088.44 74,098.97 73,992.97 74,062.06 0.0K
13:15 74,031.58 74,148.53 74,031.58 74,134.48 0.0K
13:20 74,092.02 74,144.42 74,023.70 74,029.80 0.0K
13:25 73,989.77 74,108.00 73,978.99 74,094.06 0.0K
13:30 74,068.62 74,186.79 74,017.30 74,017.30 0.0K
13:35 73,994.31 74,084.62 73,982.76 74,075.86 0.0K
13:40 74,055.73 74,132.91 74,055.73 74,096.40 0.0K
13:45 74,070.83 74,131.05 74,036.22 74,096.77 0.0K
13:50 74,057.20 74,088.94 74,022.28 74,044.02 0.0K
13:55 74,014.33 74,049.70 73,973.10 73,987.68 0.0K
14:00 73,959.08 73,997.12 73,858.03 73,883.19 0.0K
14:05 73,867.10 74,088.15 73,863.23 74,088.15 0.0K
14:10 74,077.95 74,185.19 74,064.67 74,185.19 0.0K
14:15 74,190.14 74,219.90 74,095.59 74,095.59 0.0K
14:20 74,078.36 74,146.31 74,078.36 74,082.21 0.0K
14:25 74,084.44 74,149.50 74,077.08 74,124.52 0.0K
14:30 74,098.09 74,140.24 74,007.41 74,032.09 0.0K
14:35 74,012.55 74,057.89 74,003.82 74,015.52 0.0K
14:40 73,995.35 74,021.70 73,916.32 73,932.67 0.0K
14:45 73,934.28 74,074.30 73,899.19 74,062.42 0.0K
14:50 74,042.04 74,053.83 73,983.54 73,983.54 0.0K
14:55 73,973.77 74,048.18 73,972.31 74,027.86 0.0K
15:00 74,027.04 74,213.15 74,027.04 74,158.40 0.0K
15:05 74,141.78 74,151.87 74,061.76 74,133.68 0.0K
15:10 74,124.74 74,151.17 74,099.15 74,099.15 0.0K
15:15 74,075.78 74,212.18 74,066.92 74,189.34 0.0K
15:20 74,166.20 74,173.55 74,086.72 74,130.34 0.0K
15:25 74,125.40 74,195.76 74,123.57 74,192.53 0.0K
15:30 74,188.62 74,250.74 74,176.40 74,183.69 0.0K
15:35 74,170.15 74,205.08 74,159.28 74,197.72 0.0K
15:40 74,177.92 74,202.76 74,162.30 74,180.88 0.0K
15:45 74,170.05 74,217.71 74,162.15 74,185.19 0.0K
15:50 74,167.84 74,207.34 74,133.71 74,181.37 0.0K
15:55 74,177.77 74,294.46 74,167.83 74,294.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし