Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71,302.13 71,690.42 71,050.01 71,675.19 0.0K
09:35 71,681.17 71,892.22 71,378.85 71,391.88 0.0K
09:40 71,416.33 71,438.42 70,991.77 70,991.77 0.0K
09:45 70,999.80 71,386.75 70,995.22 71,348.84 0.0K
09:50 71,337.88 71,484.90 71,310.75 71,409.17 0.0K
09:55 71,381.70 71,662.65 71,266.04 71,609.00 0.0K
10:00 71,607.72 71,607.72 71,349.47 71,350.66 0.0K
10:05 71,348.72 71,348.72 71,090.86 71,156.60 0.0K
10:10 71,164.87 71,168.13 71,017.71 71,067.29 0.0K
10:15 71,080.04 71,261.40 70,997.44 71,258.89 0.0K
10:20 71,259.73 71,394.52 71,258.44 71,384.31 0.0K
10:25 71,395.89 71,558.28 71,395.89 71,454.51 0.0K
10:30 71,441.72 71,587.62 71,411.99 71,505.16 0.0K
10:35 71,500.45 71,686.64 71,481.51 71,616.93 0.0K
10:40 71,610.71 71,712.56 71,532.48 71,547.23 0.0K
10:45 71,540.55 71,649.40 71,452.30 71,649.06 0.0K
10:50 71,647.22 71,791.66 71,503.53 71,511.69 0.0K
10:55 71,499.91 71,509.30 71,329.40 71,329.40 0.0K
11:00 71,327.72 71,424.88 71,289.39 71,346.01 0.0K
11:05 71,355.30 71,475.29 71,351.11 71,452.48 0.0K
11:10 71,456.20 71,483.16 71,377.23 71,462.42 0.0K
11:15 71,486.77 71,641.12 71,393.34 71,393.35 0.0K
11:20 71,395.14 71,532.96 71,303.11 71,532.96 0.0K
11:25 71,549.79 71,597.36 71,529.94 71,579.46 0.0K
11:30 71,577.01 71,749.99 71,568.04 71,701.06 0.0K
11:35 71,704.57 71,709.53 71,578.79 71,611.50 0.0K
11:40 71,611.88 71,799.97 71,601.25 71,783.47 0.0K
11:45 71,793.31 71,985.08 71,777.54 71,980.43 0.0K
11:50 71,977.13 72,176.01 71,931.64 72,165.92 0.0K
11:55 72,168.58 72,234.35 72,116.04 72,228.04 0.0K
12:00 72,223.08 72,223.08 72,223.08 72,223.08 0.0K
12:05 72,223.00 72,223.00 72,223.00 72,223.00 0.0K
13:00 72,311.87 72,439.01 72,235.03 72,439.01 0.0K
13:05 72,430.03 72,683.99 72,374.22 72,411.65 0.0K
13:10 72,411.21 72,617.73 72,397.13 72,476.29 0.0K
13:15 72,498.87 72,629.53 72,410.03 72,410.03 0.0K
13:20 72,404.26 72,659.55 72,389.10 72,656.22 0.0K
13:25 72,657.99 72,976.73 72,657.99 72,928.64 0.0K
13:30 72,897.50 72,956.90 72,779.82 72,779.82 0.0K
13:35 72,786.54 73,120.62 72,786.54 72,908.79 0.0K
13:40 72,905.69 73,207.42 72,856.87 73,197.51 0.0K
13:45 73,205.27 73,305.62 73,081.32 73,129.77 0.0K
13:50 73,128.32 73,301.53 73,024.59 73,241.20 0.0K
13:55 73,240.09 73,240.09 72,972.01 73,148.40 0.0K
14:00 73,157.04 73,364.62 73,135.97 73,264.35 0.0K
14:05 73,275.39 73,312.90 73,142.48 73,185.37 0.0K
14:10 73,177.90 73,231.36 72,910.87 72,928.18 0.0K
14:15 72,932.85 73,113.57 72,922.03 73,098.58 0.0K
14:20 73,095.83 73,155.37 72,885.20 72,930.37 0.0K
14:25 72,931.59 73,037.68 72,784.40 72,818.85 0.0K
14:30 72,818.47 72,852.89 72,700.02 72,832.10 0.0K
14:35 72,833.97 72,833.97 72,528.48 72,540.05 0.0K
14:40 72,535.82 72,595.87 72,427.84 72,595.87 0.0K
14:45 72,591.53 72,664.18 72,539.07 72,599.45 0.0K
14:50 72,607.65 72,646.40 72,534.47 72,639.02 0.0K
14:55 72,640.33 72,749.51 72,636.11 72,745.84 0.0K
15:00 72,727.50 72,987.19 72,714.23 72,963.92 0.0K
15:05 72,957.27 72,957.27 72,851.35 72,852.36 0.0K
15:10 72,851.33 73,032.78 72,834.63 72,962.14 0.0K
15:15 72,969.90 73,051.54 72,792.61 72,798.85 0.0K
15:20 72,790.01 72,999.98 72,784.12 72,995.62 0.0K
15:25 72,997.79 73,017.25 72,882.39 72,899.33 0.0K
15:30 72,918.43 73,015.66 72,900.30 72,958.23 0.0K
15:35 72,966.43 73,025.78 72,865.43 72,865.53 0.0K
15:40 72,849.18 72,861.88 72,791.84 72,845.86 0.0K
15:45 72,835.89 72,835.89 72,730.87 72,785.45 0.0K
15:50 72,763.99 72,832.09 72,720.65 72,825.02 0.0K
15:55 72,834.90 72,834.90 72,626.12 72,626.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし