Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 82,037.13 82,202.22 81,900.04 82,185.29 0.0K
09:35 82,182.31 82,415.71 82,177.68 82,263.07 0.0K
09:40 82,292.85 82,292.85 82,032.54 82,126.57 0.0K
09:45 82,121.03 82,156.68 82,041.46 82,078.91 0.0K
09:50 82,093.77 82,228.62 82,017.73 82,030.16 0.0K
09:55 82,017.49 82,023.78 81,750.90 81,761.46 0.0K
10:00 81,768.52 81,768.52 81,629.56 81,643.04 0.0K
10:05 81,648.24 81,681.04 81,546.71 81,553.49 0.0K
10:10 81,537.08 81,724.21 81,537.08 81,686.01 0.0K
10:15 81,670.74 81,710.54 81,598.80 81,640.72 0.0K
10:20 81,656.25 81,656.25 81,462.72 81,468.00 0.0K
10:25 81,455.49 81,467.50 81,366.72 81,399.16 0.0K
10:30 81,389.31 81,416.89 81,327.06 81,393.37 0.0K
10:35 81,394.76 81,394.76 81,204.49 81,204.49 0.0K
10:40 81,232.08 81,235.59 81,085.15 81,094.48 0.0K
10:45 81,097.03 81,102.54 80,943.00 81,065.76 0.0K
10:50 81,060.65 81,184.00 80,970.70 81,184.00 0.0K
10:55 81,171.21 81,210.63 81,104.42 81,187.93 0.0K
11:00 81,179.79 81,287.38 81,165.99 81,241.43 0.0K
11:05 81,235.71 81,454.92 81,235.49 81,364.54 0.0K
11:10 81,353.86 81,488.26 81,350.58 81,485.94 0.0K
11:15 81,503.48 81,503.91 81,275.11 81,292.97 0.0K
11:20 81,291.35 81,299.21 81,209.90 81,220.44 0.0K
11:25 81,226.74 81,268.68 81,200.69 81,229.74 0.0K
11:30 81,237.98 81,237.98 81,153.03 81,193.71 0.0K
11:35 81,196.41 81,206.05 81,146.08 81,161.70 0.0K
11:40 81,157.10 81,190.67 81,124.14 81,129.72 0.0K
11:45 81,134.41 81,147.62 81,066.51 81,082.20 0.0K
11:50 81,087.59 81,113.50 81,071.70 81,102.77 0.0K
11:55 81,097.51 81,180.15 81,089.71 81,160.76 0.0K
12:00 81,168.23 81,168.23 81,168.23 81,168.23 0.0K
12:05 81,168.00 81,168.00 81,168.00 81,168.00 0.0K
13:00 81,162.91 81,183.67 81,105.37 81,143.18 0.0K
13:05 81,146.47 81,322.86 81,129.50 81,297.61 0.0K
13:10 81,296.47 81,430.04 81,291.20 81,392.70 0.0K
13:15 81,376.78 81,401.47 81,253.18 81,312.43 0.0K
13:20 81,313.41 81,426.22 81,301.02 81,347.01 0.0K
13:25 81,342.74 81,512.31 81,294.21 81,512.36 0.0K
13:30 81,492.93 81,570.45 81,471.62 81,554.18 0.0K
13:35 81,571.32 81,573.07 81,428.15 81,465.40 0.0K
13:40 81,474.53 81,474.53 81,351.91 81,372.46 0.0K
13:45 81,362.78 81,456.76 81,362.78 81,390.67 0.0K
13:50 81,388.09 81,448.53 81,353.44 81,369.25 0.0K
13:55 81,367.98 81,367.98 81,291.30 81,342.98 0.0K
14:00 81,338.13 81,346.75 81,277.89 81,326.86 0.0K
14:05 81,326.46 81,329.52 81,249.96 81,249.96 0.0K
14:10 81,243.98 81,270.11 81,217.88 81,229.33 0.0K
14:15 81,237.07 81,386.98 81,233.27 81,359.50 0.0K
14:20 81,367.24 81,434.56 81,328.32 81,330.83 0.0K
14:25 81,337.22 81,343.57 81,186.35 81,216.47 0.0K
14:30 81,222.91 81,286.67 81,212.97 81,270.81 0.0K
14:35 81,254.26 81,284.41 81,070.77 81,077.81 0.0K
14:40 81,083.95 81,099.78 81,034.03 81,036.27 0.0K
14:45 81,036.74 81,040.04 80,940.30 80,976.66 0.0K
14:50 80,992.30 81,054.52 80,992.30 81,031.86 0.0K
14:55 81,018.36 81,107.54 81,017.12 81,084.98 0.0K
15:00 81,088.71 81,267.08 81,088.30 81,249.03 0.0K
15:05 81,246.08 81,264.37 81,184.33 81,206.61 0.0K
15:10 81,194.42 81,224.88 81,167.91 81,198.32 0.0K
15:15 81,213.30 81,213.30 81,143.87 81,145.91 0.0K
15:20 81,149.81 81,162.13 81,084.06 81,114.18 0.0K
15:25 81,127.09 81,206.02 81,121.53 81,198.74 0.0K
15:30 81,201.77 81,225.43 81,170.62 81,178.08 0.0K
15:35 81,193.81 81,194.67 81,141.76 81,184.05 0.0K
15:40 81,182.25 81,202.02 81,082.35 81,091.39 0.0K
15:45 81,086.88 81,174.44 81,084.96 81,124.06 0.0K
15:50 81,139.76 81,158.71 81,089.91 81,104.22 0.0K
15:55 81,108.52 81,122.14 81,016.88 81,016.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし