Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 81,004.69 81,004.69 80,300.28 80,705.00 0.0K
09:35 80,702.97 81,084.73 80,674.60 81,053.30 0.0K
09:40 81,055.01 81,432.31 81,021.70 81,337.02 0.0K
09:45 81,353.29 81,753.09 81,158.73 81,674.04 0.0K
09:50 81,675.88 81,914.74 81,618.51 81,773.97 0.0K
09:55 81,776.54 81,776.54 81,380.85 81,389.55 0.0K
10:00 81,389.57 81,403.37 80,878.12 81,201.67 0.0K
10:05 81,230.74 81,389.25 81,226.49 81,265.35 0.0K
10:10 81,243.34 81,681.00 81,175.39 81,667.93 0.0K
10:15 81,671.36 81,671.36 81,357.23 81,367.82 0.0K
10:20 81,358.69 81,403.69 81,253.08 81,291.66 0.0K
10:25 81,281.49 81,465.06 81,258.58 81,392.96 0.0K
10:30 81,382.66 81,468.57 81,241.44 81,246.30 0.0K
10:35 81,234.82 81,374.28 81,203.04 81,312.95 0.0K
10:40 81,320.02 81,596.91 81,320.02 81,540.20 0.0K
10:45 81,519.30 81,609.81 81,331.43 81,343.72 0.0K
10:50 81,334.92 81,476.47 81,322.25 81,407.38 0.0K
10:55 81,408.88 81,419.96 81,133.53 81,153.04 0.0K
11:00 81,163.08 81,429.13 81,161.08 81,337.45 0.0K
11:05 81,347.36 81,451.69 81,314.32 81,335.11 0.0K
11:10 81,324.49 81,398.29 81,308.21 81,340.60 0.0K
11:15 81,343.90 81,459.97 81,333.02 81,448.97 0.0K
11:20 81,436.89 81,460.60 81,064.35 81,157.68 0.0K
11:25 81,152.39 81,230.46 81,071.86 81,123.98 0.0K
11:30 81,122.61 81,129.52 80,851.67 80,864.05 0.0K
11:35 80,860.70 80,860.70 80,664.08 80,838.38 0.0K
11:40 80,822.25 80,831.52 80,703.05 80,810.85 0.0K
11:45 80,813.92 80,856.81 80,705.98 80,749.94 0.0K
11:50 80,760.54 80,760.54 80,663.35 80,678.97 0.0K
11:55 80,673.91 80,749.53 80,662.68 80,749.53 0.0K
12:00 80,740.32 80,740.32 80,740.32 80,740.32 0.0K
12:05 80,740.00 80,740.00 80,740.00 80,740.00 0.0K
13:00 80,753.92 80,894.29 80,601.04 80,601.04 0.0K
13:05 80,589.51 80,641.74 80,463.36 80,548.61 0.0K
13:10 80,549.62 80,674.76 80,515.41 80,586.04 0.0K
13:15 80,579.14 80,601.02 80,376.99 80,383.01 0.0K
13:20 80,384.19 80,600.29 80,352.69 80,600.29 0.0K
13:25 80,596.24 80,666.96 80,547.95 80,610.96 0.0K
13:30 80,614.54 80,762.24 80,522.18 80,762.24 0.0K
13:35 80,747.07 80,918.98 80,725.73 80,918.98 0.0K
13:40 80,917.73 80,923.46 80,818.52 80,893.51 0.0K
13:45 80,899.20 80,919.39 80,740.13 80,864.50 0.0K
13:50 80,857.92 80,894.49 80,772.88 80,804.96 0.0K
13:55 80,811.50 80,825.68 80,714.27 80,727.86 0.0K
14:00 80,734.19 80,739.57 80,450.23 80,520.94 0.0K
14:05 80,532.91 80,645.69 80,507.65 80,639.82 0.0K
14:10 80,643.32 80,713.34 80,622.36 80,693.68 0.0K
14:15 80,708.29 80,822.40 80,688.23 80,817.66 0.0K
14:20 80,814.95 81,047.01 80,809.70 80,898.68 0.0K
14:25 80,894.00 80,935.53 80,813.98 80,919.61 0.0K
14:30 80,921.63 80,978.23 80,918.53 80,956.27 0.0K
14:35 80,947.53 80,974.42 80,880.60 80,930.65 0.0K
14:40 80,938.81 80,944.11 80,862.71 80,921.53 0.0K
14:45 80,907.07 80,945.50 80,802.25 80,939.20 0.0K
14:50 80,940.21 81,158.79 80,938.12 81,151.79 0.0K
14:55 81,157.47 81,362.00 81,145.76 81,280.97 0.0K
15:00 81,272.14 81,345.36 81,215.41 81,227.66 0.0K
15:05 81,232.90 81,319.98 81,227.14 81,290.17 0.0K
15:10 81,284.72 81,294.30 81,124.32 81,124.32 0.0K
15:15 81,118.88 81,139.09 81,076.14 81,095.70 0.0K
15:20 81,095.23 81,142.95 81,051.28 81,089.43 0.0K
15:25 81,090.84 81,157.66 80,985.43 80,996.73 0.0K
15:30 80,988.48 81,015.28 80,944.72 80,968.95 0.0K
15:35 80,980.12 81,001.42 80,940.94 80,943.20 0.0K
15:40 80,934.50 80,988.95 80,917.04 80,922.38 0.0K
15:45 80,918.55 80,951.47 80,855.21 80,923.38 0.0K
15:50 80,926.39 80,927.93 80,828.80 80,848.57 0.0K
15:55 80,841.60 80,859.53 80,715.38 80,715.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし