Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74,413.65 74,476.17 74,182.13 74,290.22 0.0K
09:35 74,295.87 74,316.32 74,059.66 74,110.67 0.0K
09:40 74,113.96 74,291.22 74,037.22 74,158.32 0.0K
09:45 74,145.24 74,439.44 74,080.90 74,418.71 0.0K
09:50 74,419.44 74,506.66 74,310.55 74,431.42 0.0K
09:55 74,432.55 74,766.02 74,432.55 74,766.02 0.0K
10:00 74,763.19 74,985.12 74,763.19 74,959.38 0.0K
10:05 74,975.96 75,127.41 74,908.66 74,953.70 0.0K
10:10 74,964.04 74,976.89 74,742.66 74,841.87 0.0K
10:15 74,851.33 74,888.20 74,670.11 74,672.02 0.0K
10:20 74,676.78 74,950.42 74,668.62 74,933.82 0.0K
10:25 74,927.20 75,154.64 74,927.20 75,080.24 0.0K
10:30 75,081.13 75,112.15 74,789.74 74,944.96 0.0K
10:35 74,928.18 74,997.96 74,814.96 74,997.96 0.0K
10:40 74,985.41 75,021.19 74,784.23 74,870.28 0.0K
10:45 74,883.09 75,099.03 74,871.37 75,097.97 0.0K
10:50 75,086.39 75,168.11 75,058.01 75,070.64 0.0K
10:55 75,065.01 75,127.33 75,040.57 75,125.11 0.0K
11:00 75,131.20 75,209.10 75,083.78 75,198.47 0.0K
11:05 75,190.04 75,286.49 75,184.52 75,214.33 0.0K
11:10 75,218.01 75,229.82 74,986.84 74,986.84 0.0K
11:15 74,972.96 75,087.04 74,899.47 74,905.19 0.0K
11:20 74,906.39 74,923.78 74,766.14 74,842.40 0.0K
11:25 74,843.74 74,858.74 74,640.58 74,647.62 0.0K
11:30 74,646.50 74,747.44 74,635.72 74,737.50 0.0K
11:35 74,731.68 74,785.62 74,646.55 74,648.73 0.0K
11:40 74,661.23 74,748.79 74,652.62 74,741.16 0.0K
11:45 74,741.38 74,852.67 74,720.17 74,833.62 0.0K
11:50 74,834.02 74,858.15 74,786.71 74,786.71 0.0K
11:55 74,774.88 74,823.99 74,757.71 74,779.21 0.0K
12:00 74,783.11 74,783.11 74,783.11 74,783.11 0.0K
12:05 74,783.00 74,783.00 74,783.00 74,783.00 0.0K
13:00 74,776.68 74,797.14 74,666.90 74,751.42 0.0K
13:05 74,753.27 74,862.32 74,728.88 74,746.77 0.0K
13:10 74,742.34 74,754.74 74,581.81 74,581.81 0.0K
13:15 74,586.94 74,739.83 74,586.94 74,718.49 0.0K
13:20 74,730.54 74,770.78 74,676.27 74,738.59 0.0K
13:25 74,741.59 74,783.65 74,728.40 74,765.08 0.0K
13:30 74,758.54 74,815.78 74,723.25 74,770.75 0.0K
13:35 74,779.61 74,793.36 74,738.61 74,775.12 0.0K
13:40 74,779.90 74,920.12 74,758.12 74,910.16 0.0K
13:45 74,915.28 74,955.86 74,894.18 74,949.34 0.0K
13:50 74,955.31 75,000.99 74,893.89 74,985.43 0.0K
13:55 74,975.80 75,024.06 74,970.13 74,982.61 0.0K
14:00 74,989.68 75,082.72 74,989.68 75,067.25 0.0K
14:05 75,074.53 75,105.03 74,939.69 75,009.16 0.0K
14:10 75,012.71 75,080.25 75,003.68 75,027.86 0.0K
14:15 75,025.13 75,066.61 75,011.28 75,060.44 0.0K
14:20 75,049.85 75,139.60 75,049.85 75,121.84 0.0K
14:25 75,113.92 75,115.83 75,018.53 75,040.58 0.0K
14:30 75,031.43 75,045.88 74,946.15 74,946.68 0.0K
14:35 74,951.70 75,249.69 74,941.67 75,249.69 0.0K
14:40 75,257.22 75,378.01 75,253.67 75,336.61 0.0K
14:45 75,333.78 75,466.87 75,333.78 75,356.01 0.0K
14:50 75,352.71 75,396.73 75,310.93 75,344.24 0.0K
14:55 75,334.47 75,355.51 75,245.60 75,281.61 0.0K
15:00 75,279.12 75,346.29 75,237.48 75,346.29 0.0K
15:05 75,353.68 75,420.48 75,338.46 75,411.47 0.0K
15:10 75,405.26 75,507.09 75,390.79 75,505.80 0.0K
15:15 75,515.68 75,518.64 75,431.96 75,437.97 0.0K
15:20 75,440.49 75,462.83 75,299.67 75,304.31 0.0K
15:25 75,305.63 75,415.12 75,299.48 75,390.88 0.0K
15:30 75,398.25 75,485.27 75,398.25 75,432.65 0.0K
15:35 75,424.32 75,484.75 75,410.52 75,455.23 0.0K
15:40 75,451.41 75,524.30 75,447.32 75,502.47 0.0K
15:45 75,508.31 75,545.91 75,482.54 75,512.23 0.0K
15:50 75,499.83 75,521.44 75,476.70 75,519.27 0.0K
15:55 75,520.03 75,586.40 75,478.34 75,582.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし