Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74,884.51 74,974.22 74,489.05 74,569.42 0.0K
09:35 74,574.20 74,611.59 74,407.20 74,611.59 0.0K
09:40 74,605.74 74,625.21 74,438.85 74,540.79 0.0K
09:45 74,561.16 74,561.16 74,357.87 74,371.28 0.0K
09:50 74,336.71 74,346.84 74,188.61 74,229.11 0.0K
09:55 74,239.65 74,438.57 74,218.39 74,424.15 0.0K
10:00 74,434.69 74,548.06 74,365.82 74,506.53 0.0K
10:05 74,504.50 74,610.37 74,458.84 74,510.47 0.0K
10:10 74,522.65 74,568.06 74,304.44 74,319.91 0.0K
10:15 74,312.02 74,399.54 74,259.01 74,268.23 0.0K
10:20 74,259.79 74,261.18 74,093.55 74,115.61 0.0K
10:25 74,110.27 74,206.93 74,096.76 74,117.48 0.0K
10:30 74,122.45 74,160.63 73,867.34 73,939.52 0.0K
10:35 73,944.66 74,039.55 73,887.33 73,900.56 0.0K
10:40 73,892.99 73,921.85 73,854.64 73,915.22 0.0K
10:45 73,925.84 74,065.47 73,924.78 74,061.08 0.0K
10:50 74,076.29 74,087.80 73,956.25 74,009.05 0.0K
10:55 74,013.92 74,020.65 73,814.69 73,868.04 0.0K
11:00 73,868.53 73,915.02 73,796.42 73,796.42 0.0K
11:05 73,784.82 73,802.55 73,696.82 73,722.62 0.0K
11:10 73,733.18 73,751.32 73,627.60 73,652.09 0.0K
11:15 73,664.25 73,836.69 73,647.72 73,836.69 0.0K
11:20 73,832.26 73,947.82 73,827.31 73,891.80 0.0K
11:25 73,880.68 74,014.19 73,866.77 74,014.19 0.0K
11:30 74,010.77 74,128.93 73,979.62 73,999.35 0.0K
11:35 73,995.36 74,015.83 73,968.90 73,992.59 0.0K
11:40 73,980.49 73,980.49 73,915.41 73,960.09 0.0K
11:45 73,960.53 73,991.01 73,873.77 73,898.03 0.0K
11:50 73,904.67 73,927.84 73,875.48 73,913.42 0.0K
11:55 73,906.15 74,006.35 73,906.15 73,979.21 0.0K
12:00 73,984.10 73,984.10 73,984.10 73,984.10 0.0K
12:05 73,984.00 73,984.00 73,984.00 73,984.00 0.0K
13:00 73,979.31 74,092.60 73,959.93 74,071.44 0.0K
13:05 74,080.46 74,268.72 74,080.46 74,257.28 0.0K
13:10 74,249.06 74,341.40 74,177.45 74,211.54 0.0K
13:15 74,223.36 74,281.33 74,200.43 74,256.38 0.0K
13:20 74,255.71 74,265.61 74,104.70 74,121.77 0.0K
13:25 74,115.96 74,187.45 74,088.53 74,105.23 0.0K
13:30 74,111.63 74,294.07 74,108.39 74,264.60 0.0K
13:35 74,257.98 74,266.26 74,154.93 74,216.21 0.0K
13:40 74,215.59 74,228.95 74,083.39 74,092.63 0.0K
13:45 74,089.59 74,148.60 74,059.52 74,137.56 0.0K
13:50 74,140.00 74,208.46 74,140.00 74,174.29 0.0K
13:55 74,177.97 74,224.68 74,141.93 74,190.64 0.0K
14:00 74,183.81 74,219.76 74,129.71 74,157.27 0.0K
14:05 74,151.39 74,262.74 74,128.40 74,130.21 0.0K
14:10 74,130.92 74,264.19 74,119.23 74,228.39 0.0K
14:15 74,237.78 74,238.92 74,089.56 74,107.94 0.0K
14:20 74,111.94 74,135.69 74,075.74 74,117.81 0.0K
14:25 74,120.90 74,185.57 74,108.45 74,185.57 0.0K
14:30 74,180.99 74,198.56 74,050.71 74,050.71 0.0K
14:35 74,051.59 74,051.59 73,930.67 73,949.45 0.0K
14:40 73,959.88 74,003.32 73,944.54 73,996.06 0.0K
14:45 73,989.63 74,002.97 73,933.10 73,971.08 0.0K
14:50 73,971.10 74,014.04 73,953.50 74,002.89 0.0K
14:55 73,992.32 74,022.06 73,982.73 73,984.31 0.0K
15:00 73,988.06 73,988.06 73,887.09 73,928.47 0.0K
15:05 73,930.90 74,040.15 73,930.90 74,021.59 0.0K
15:10 74,028.25 74,028.25 73,896.08 73,899.92 0.0K
15:15 73,907.39 73,945.10 73,889.37 73,898.66 0.0K
15:20 73,887.28 73,925.80 73,884.75 73,905.45 0.0K
15:25 73,905.57 73,925.75 73,886.93 73,899.85 0.0K
15:30 73,901.79 73,928.27 73,737.99 73,745.13 0.0K
15:35 73,734.33 73,755.88 73,634.39 73,689.86 0.0K
15:40 73,688.54 73,794.72 73,688.54 73,732.47 0.0K
15:45 73,729.76 73,747.32 73,667.45 73,671.49 0.0K
15:50 73,669.48 73,679.71 73,590.48 73,597.40 0.0K
15:55 73,585.55 73,702.88 73,581.74 73,635.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし