Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72,136.88 72,170.82 71,945.22 72,077.55 0.0K
09:35 72,045.93 72,237.05 72,021.77 72,233.76 0.0K
09:40 72,274.41 72,473.43 72,247.32 72,448.69 0.0K
09:45 72,463.64 72,576.39 72,445.27 72,478.73 0.0K
09:50 72,497.66 72,604.93 72,387.69 72,414.14 0.0K
09:55 72,443.81 72,486.96 72,339.71 72,459.55 0.0K
10:00 72,505.21 72,774.62 72,505.21 72,700.38 0.0K
10:05 72,715.94 72,754.25 72,664.35 72,664.35 0.0K
10:10 72,680.25 72,680.25 72,511.95 72,668.06 0.0K
10:15 72,708.60 72,934.21 72,678.10 72,927.92 0.0K
10:20 72,955.28 72,992.13 72,874.71 72,874.71 0.0K
10:25 72,901.54 72,941.84 72,808.15 72,823.15 0.0K
10:30 72,864.16 72,864.16 72,641.59 72,666.36 0.0K
10:35 72,706.53 72,814.65 72,666.03 72,812.45 0.0K
10:40 72,829.67 72,848.88 72,777.20 72,834.11 0.0K
10:45 72,872.46 72,894.81 72,817.30 72,887.13 0.0K
10:50 72,910.89 72,992.93 72,853.01 72,909.85 0.0K
10:55 72,932.30 72,939.40 72,829.02 72,920.95 0.0K
11:00 72,952.65 73,128.97 72,914.83 73,047.67 0.0K
11:05 73,099.95 73,123.64 72,986.95 73,108.83 0.0K
11:10 73,134.23 73,257.53 73,056.28 73,212.07 0.0K
11:15 73,242.76 73,244.32 73,089.44 73,110.99 0.0K
11:20 73,142.43 73,233.73 73,079.00 73,194.67 0.0K
11:25 73,240.21 73,258.93 73,169.56 73,248.97 0.0K
11:30 73,283.66 73,283.66 73,165.46 73,166.01 0.0K
11:35 73,190.67 73,190.67 73,042.39 73,110.95 0.0K
11:40 73,137.93 73,264.63 73,119.25 73,264.63 0.0K
11:45 73,294.27 73,335.44 73,282.40 73,303.02 0.0K
11:50 73,336.35 73,336.35 73,286.07 73,293.94 0.0K
11:55 73,342.33 73,354.64 73,301.85 73,316.42 0.0K
12:00 73,344.85 73,344.85 73,344.85 73,344.85 0.0K
12:05 73,345.00 73,345.00 73,345.00 73,345.00 0.0K
13:00 73,312.54 73,327.88 73,084.78 73,254.90 0.0K
13:05 73,261.75 73,261.75 73,157.59 73,176.81 0.0K
13:10 73,207.01 73,282.40 73,155.18 73,282.40 0.0K
13:15 73,304.16 73,304.16 73,155.54 73,156.59 0.0K
13:20 73,174.66 73,174.66 73,061.65 73,145.91 0.0K
13:25 73,174.61 73,243.93 73,062.00 73,063.11 0.0K
13:30 73,051.66 73,122.18 72,854.22 72,989.98 0.0K
13:35 73,027.82 73,054.22 73,000.13 73,045.83 0.0K
13:40 73,079.79 73,079.79 72,883.32 72,883.32 0.0K
13:45 72,909.05 72,909.05 72,690.48 72,692.52 0.0K
13:50 72,730.05 72,768.40 72,647.11 72,741.28 0.0K
13:55 72,781.05 72,797.68 72,735.98 72,786.07 0.0K
14:00 72,824.67 72,833.60 72,712.24 72,728.30 0.0K
14:05 72,755.29 72,778.14 72,672.96 72,772.88 0.0K
14:10 72,810.21 72,810.21 72,673.44 72,717.03 0.0K
14:15 72,746.37 72,746.37 72,399.69 72,405.43 0.0K
14:20 72,430.34 72,491.17 72,352.07 72,491.17 0.0K
14:25 72,536.93 72,595.73 72,487.72 72,591.94 0.0K
14:30 72,633.03 72,739.71 72,587.46 72,734.87 0.0K
14:35 72,764.86 72,778.45 72,681.03 72,758.65 0.0K
14:40 72,787.43 72,837.88 72,761.82 72,828.38 0.0K
14:45 72,851.60 72,872.46 72,808.23 72,870.00 0.0K
14:50 72,902.73 72,965.06 72,851.43 72,960.99 0.0K
14:55 72,980.88 73,013.19 72,963.83 72,988.43 0.0K
15:00 73,019.56 73,019.56 72,934.61 72,962.99 0.0K
15:05 72,993.69 72,993.69 72,931.99 72,951.71 0.0K
15:10 72,979.57 73,038.20 72,946.30 72,946.78 0.0K
15:15 72,979.63 73,003.90 72,913.16 72,953.90 0.0K
15:20 72,980.02 72,980.02 72,859.31 72,930.78 0.0K
15:25 72,949.15 72,951.00 72,892.03 72,892.03 0.0K
15:30 72,934.28 72,957.70 72,893.34 72,922.65 0.0K
15:35 72,961.38 72,972.58 72,908.97 72,954.97 0.0K
15:40 72,982.67 72,982.67 72,923.24 72,963.52 0.0K
15:45 73,000.85 73,000.85 72,931.23 72,956.18 0.0K
15:50 72,984.94 72,995.90 72,935.50 72,969.04 0.0K
15:55 73,013.89 73,077.46 72,968.95 73,077.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし