Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71,118.83 71,639.73 71,118.83 71,622.54 0.0K
09:35 71,598.05 71,614.33 71,400.93 71,401.62 0.0K
09:40 71,407.23 71,544.16 71,380.00 71,467.36 0.0K
09:45 71,467.27 71,467.27 71,236.57 71,253.67 0.0K
09:50 71,240.50 71,329.38 71,233.01 71,293.08 0.0K
09:55 71,287.39 71,321.57 71,126.37 71,126.37 0.0K
10:00 71,128.43 71,331.79 71,076.88 71,307.34 0.0K
10:05 71,292.88 71,292.88 71,107.73 71,210.94 0.0K
10:10 71,211.35 71,236.02 71,178.58 71,181.99 0.0K
10:15 71,179.24 71,254.30 71,171.27 71,199.32 0.0K
10:20 71,200.07 71,216.50 71,000.63 71,008.89 0.0K
10:25 71,006.99 71,124.77 71,006.99 71,103.55 0.0K
10:30 71,113.75 71,313.81 71,105.89 71,313.81 0.0K
10:35 71,325.67 71,386.87 71,293.86 71,385.88 0.0K
10:40 71,387.43 71,398.34 71,305.96 71,345.68 0.0K
10:45 71,340.80 71,376.01 71,300.40 71,335.06 0.0K
10:50 71,341.49 71,601.22 71,330.77 71,588.48 0.0K
10:55 71,585.77 71,838.01 71,572.58 71,834.96 0.0K
11:00 71,832.53 71,880.29 71,602.22 71,627.12 0.0K
11:05 71,626.27 71,648.37 71,523.65 71,552.26 0.0K
11:10 71,556.37 71,605.64 71,548.04 71,590.09 0.0K
11:15 71,587.67 71,643.28 71,562.94 71,589.32 0.0K
11:20 71,575.97 71,605.20 71,474.09 71,483.86 0.0K
11:25 71,477.28 71,485.59 71,424.61 71,428.61 0.0K
11:30 71,432.28 71,461.26 71,348.86 71,443.39 0.0K
11:35 71,443.17 71,452.60 71,375.68 71,411.85 0.0K
11:40 71,408.90 71,418.41 71,374.81 71,385.15 0.0K
11:45 71,383.62 71,448.92 71,383.62 71,418.58 0.0K
11:50 71,421.74 71,433.01 71,391.43 71,406.61 0.0K
11:55 71,402.11 71,429.33 71,388.98 71,421.42 0.0K
12:00 71,425.99 71,425.99 71,425.99 71,425.99 0.0K
12:05 71,426.00 71,426.00 71,426.00 71,426.00 0.0K
13:00 71,424.97 71,549.31 71,417.17 71,549.31 0.0K
13:05 71,550.43 71,673.61 71,550.43 71,586.13 0.0K
13:10 71,574.61 71,733.08 71,550.93 71,713.43 0.0K
13:15 71,715.31 71,724.45 71,620.35 71,645.97 0.0K
13:20 71,655.73 71,724.54 71,595.00 71,595.00 0.0K
13:25 71,593.17 71,707.18 71,588.40 71,637.06 0.0K
13:30 71,626.26 71,645.89 71,600.28 71,621.56 0.0K
13:35 71,619.12 71,630.84 71,555.09 71,555.09 0.0K
13:40 71,550.70 71,650.59 71,549.53 71,649.70 0.0K
13:45 71,650.13 71,726.18 71,650.13 71,707.69 0.0K
13:50 71,705.56 71,767.88 71,692.29 71,747.10 0.0K
13:55 71,743.91 71,787.12 71,733.16 71,768.51 0.0K
14:00 71,768.67 71,840.82 71,723.49 71,734.52 0.0K
14:05 71,732.55 71,764.68 71,716.12 71,749.40 0.0K
14:10 71,755.89 71,757.31 71,643.48 71,656.62 0.0K
14:15 71,652.91 71,743.08 71,652.91 71,698.03 0.0K
14:20 71,692.35 71,736.44 71,665.52 71,736.44 0.0K
14:25 71,730.27 71,757.43 71,701.17 71,740.37 0.0K
14:30 71,739.79 71,918.45 71,739.79 71,918.27 0.0K
14:35 71,912.18 71,942.53 71,851.70 71,862.61 0.0K
14:40 71,862.39 71,889.67 71,855.27 71,881.60 0.0K
14:45 71,885.51 71,891.61 71,845.98 71,885.38 0.0K
14:50 71,884.63 71,981.00 71,884.63 71,964.69 0.0K
14:55 71,954.20 72,013.52 71,928.75 71,958.87 0.0K
15:00 71,962.11 72,054.41 71,952.18 72,040.65 0.0K
15:05 72,045.71 72,060.65 71,982.25 72,033.49 0.0K
15:10 72,022.19 72,038.64 71,971.15 71,982.43 0.0K
15:15 71,975.98 72,007.42 71,969.66 71,985.36 0.0K
15:20 71,985.16 71,994.57 71,911.89 71,930.45 0.0K
15:25 71,933.86 71,940.56 71,872.82 71,898.74 0.0K
15:30 71,893.28 71,991.26 71,893.28 71,953.92 0.0K
15:35 71,956.39 72,017.69 71,917.85 72,007.06 0.0K
15:40 72,000.80 72,049.78 71,990.41 72,030.79 0.0K
15:45 72,032.54 72,078.68 72,001.04 72,071.90 0.0K
15:50 72,074.24 72,101.06 72,045.76 72,096.73 0.0K
15:55 72,086.92 72,240.93 72,082.39 72,240.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし