Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71,810.41 71,810.41 71,072.18 71,120.09 0.0K
09:35 71,125.58 71,276.62 71,044.70 71,208.42 0.0K
09:40 71,214.40 71,245.93 70,927.75 70,977.74 0.0K
09:45 70,976.78 71,193.74 70,976.78 71,167.80 0.0K
09:50 71,162.18 71,261.33 70,993.28 70,993.28 0.0K
09:55 70,983.52 71,000.69 70,811.70 70,818.58 0.0K
10:00 70,795.43 70,798.56 70,611.00 70,655.10 0.0K
10:05 70,654.39 70,838.92 70,621.67 70,818.10 0.0K
10:10 70,830.01 71,060.53 70,830.01 71,051.50 0.0K
10:15 71,055.60 71,071.59 70,945.97 71,015.60 0.0K
10:20 71,003.05 71,040.03 70,908.06 71,011.35 0.0K
10:25 71,010.90 71,128.34 70,974.17 71,099.32 0.0K
10:30 71,101.62 71,131.87 71,071.09 71,098.99 0.0K
10:35 71,089.82 71,185.55 71,063.11 71,177.55 0.0K
10:40 71,184.24 71,240.25 71,038.55 71,143.82 0.0K
10:45 71,142.46 71,293.93 71,142.46 71,271.51 0.0K
10:50 71,282.91 71,291.86 71,246.47 71,292.11 0.0K
10:55 71,287.59 71,449.54 71,287.59 71,447.86 0.0K
11:00 71,442.50 71,474.79 71,345.16 71,354.53 0.0K
11:05 71,339.55 71,348.37 71,301.95 71,334.00 0.0K
11:10 71,340.20 71,463.97 71,331.21 71,449.99 0.0K
11:15 71,450.93 71,545.53 71,442.89 71,544.54 0.0K
11:20 71,551.51 71,589.99 71,458.86 71,458.86 0.0K
11:25 71,459.58 71,613.34 71,424.25 71,613.34 0.0K
11:30 71,622.72 71,622.72 71,484.80 71,485.76 0.0K
11:35 71,487.04 71,499.00 71,430.95 71,447.57 0.0K
11:40 71,443.07 71,463.23 71,380.63 71,403.81 0.0K
11:45 71,398.12 71,447.52 71,398.12 71,447.01 0.0K
11:50 71,439.61 71,459.98 71,399.01 71,403.68 0.0K
11:55 71,394.90 71,399.88 71,345.96 71,393.75 0.0K
12:00 71,395.17 71,395.17 71,395.17 71,395.17 0.0K
12:05 71,395.00 71,395.00 71,395.00 71,395.00 0.0K
13:00 71,406.10 71,421.13 71,074.97 71,074.97 0.0K
13:05 71,082.34 71,277.51 71,070.20 71,277.51 0.0K
13:10 71,266.43 71,299.31 71,215.33 71,228.89 0.0K
13:15 71,232.46 71,323.36 71,220.32 71,220.97 0.0K
13:20 71,216.02 71,225.44 71,125.70 71,128.43 0.0K
13:25 71,115.12 71,150.07 71,069.91 71,141.12 0.0K
13:30 71,132.95 71,160.89 71,110.98 71,115.71 0.0K
13:35 71,115.65 71,147.00 70,963.20 70,966.91 0.0K
13:40 70,967.79 71,012.54 70,922.19 70,932.78 0.0K
13:45 70,932.59 71,031.53 70,931.44 71,007.15 0.0K
13:50 70,998.68 71,061.03 70,986.24 71,048.98 0.0K
13:55 71,043.18 71,135.35 71,040.16 71,078.12 0.0K
14:00 71,083.94 71,087.77 70,971.83 70,990.56 0.0K
14:05 70,985.98 71,026.72 70,951.14 71,018.11 0.0K
14:10 71,023.43 71,063.14 71,023.43 71,051.34 0.0K
14:15 71,039.79 71,102.00 71,024.25 71,098.69 0.0K
14:20 71,090.20 71,159.93 71,090.20 71,143.10 0.0K
14:25 71,147.63 71,193.90 71,137.70 71,150.71 0.0K
14:30 71,150.05 71,188.70 71,102.65 71,115.27 0.0K
14:35 71,112.84 71,127.60 71,088.13 71,113.45 0.0K
14:40 71,123.30 71,137.54 71,077.45 71,113.49 0.0K
14:45 71,110.84 71,125.50 71,061.90 71,067.19 0.0K
14:50 71,064.07 71,073.35 71,003.72 71,016.93 0.0K
14:55 71,013.66 71,014.70 70,960.78 70,983.40 0.0K
15:00 70,990.95 71,109.37 70,990.95 71,088.02 0.0K
15:05 71,091.20 71,151.50 71,087.61 71,132.09 0.0K
15:10 71,136.07 71,157.77 71,115.11 71,146.04 0.0K
15:15 71,146.44 71,169.72 71,133.42 71,169.72 0.0K
15:20 71,173.82 71,232.46 71,147.13 71,164.91 0.0K
15:25 71,153.40 71,223.49 71,132.68 71,208.66 0.0K
15:30 71,208.83 71,235.86 71,170.27 71,170.61 0.0K
15:35 71,174.83 71,200.74 71,143.50 71,151.37 0.0K
15:40 71,148.91 71,191.38 71,148.06 71,175.00 0.0K
15:45 71,168.67 71,201.80 71,163.63 71,197.13 0.0K
15:50 71,199.70 71,230.89 71,172.48 71,223.38 0.0K
15:55 71,221.71 71,230.74 71,177.03 71,222.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし