Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70,883.12 71,177.05 70,883.12 71,040.44 0.0K
09:35 71,060.60 71,069.69 70,812.87 70,900.23 0.0K
09:40 70,900.56 71,067.76 70,900.56 71,067.76 0.0K
09:45 71,069.39 71,098.18 70,984.01 70,991.01 0.0K
09:50 70,983.63 71,088.47 70,864.51 71,083.96 0.0K
09:55 71,085.91 71,399.41 71,061.05 71,321.62 0.0K
10:00 71,329.54 71,513.96 71,308.44 71,416.81 0.0K
10:05 71,413.54 71,640.27 71,382.56 71,633.93 0.0K
10:10 71,643.02 71,685.50 71,566.27 71,669.75 0.0K
10:15 71,654.72 71,925.35 71,650.36 71,901.19 0.0K
10:20 71,904.53 72,052.92 71,904.53 72,052.92 0.0K
10:25 72,046.64 72,219.73 72,009.29 72,025.65 0.0K
10:30 72,018.45 72,109.36 72,016.55 72,051.23 0.0K
10:35 72,050.56 72,050.56 71,898.16 71,929.16 0.0K
10:40 71,925.21 71,927.85 71,743.45 71,743.45 0.0K
10:45 71,729.84 71,877.72 71,616.93 71,876.68 0.0K
10:50 71,864.06 71,940.02 71,836.95 71,940.02 0.0K
10:55 71,931.93 71,953.69 71,888.77 71,953.69 0.0K
11:00 71,945.61 72,021.78 71,945.61 72,005.53 0.0K
11:05 71,984.98 71,994.38 71,892.56 71,892.56 0.0K
11:10 71,884.78 71,896.32 71,768.29 71,768.29 0.0K
11:15 71,765.69 71,793.29 71,702.09 71,735.82 0.0K
11:20 71,736.81 71,741.40 71,622.06 71,656.94 0.0K
11:25 71,650.72 71,686.85 71,633.98 71,654.40 0.0K
11:30 71,652.50 71,694.12 71,608.16 71,612.46 0.0K
11:35 71,615.23 71,654.51 71,503.75 71,507.54 0.0K
11:40 71,503.89 71,505.21 71,288.86 71,288.86 0.0K
11:45 71,294.43 71,320.84 71,185.71 71,200.08 0.0K
11:50 71,206.35 71,287.36 71,204.08 71,258.45 0.0K
11:55 71,260.82 71,317.39 71,241.04 71,301.91 0.0K
12:00 71,309.11 71,309.11 71,309.11 71,309.11 0.0K
12:05 71,309.00 71,309.00 71,309.00 71,309.00 0.0K
13:00 71,247.15 71,267.46 70,624.27 70,624.27 0.0K
13:05 70,629.22 70,679.79 70,187.01 70,222.37 0.0K
13:10 70,267.41 70,737.93 70,267.41 70,731.55 0.0K
13:15 70,725.49 70,870.12 70,701.00 70,769.96 0.0K
13:20 70,765.84 70,925.26 70,757.86 70,782.79 0.0K
13:25 70,783.89 71,047.05 70,783.89 71,010.58 0.0K
13:30 71,006.71 71,112.73 71,004.92 71,065.15 0.0K
13:35 71,071.53 71,297.19 71,064.87 71,076.45 0.0K
13:40 71,080.61 71,173.80 71,079.27 71,154.51 0.0K
13:45 71,146.14 71,206.27 71,115.48 71,201.18 0.0K
13:50 71,208.34 71,317.41 71,151.93 71,151.93 0.0K
13:55 71,152.98 71,160.45 71,005.39 71,064.08 0.0K
14:00 71,065.56 71,207.51 71,063.58 71,144.46 0.0K
14:05 71,134.97 71,256.63 71,134.97 71,252.89 0.0K
14:10 71,246.50 71,292.90 71,235.27 71,255.02 0.0K
14:15 71,249.54 71,317.40 71,201.45 71,317.40 0.0K
14:20 71,312.68 71,479.58 71,312.68 71,424.05 0.0K
14:25 71,430.04 71,515.44 71,427.20 71,494.11 0.0K
14:30 71,490.92 71,575.66 71,466.69 71,569.97 0.0K
14:35 71,569.88 71,588.29 71,552.00 71,558.31 0.0K
14:40 71,558.27 71,582.90 71,513.04 71,516.33 0.0K
14:45 71,510.22 71,531.85 71,458.50 71,516.50 0.0K
14:50 71,517.11 71,547.39 71,502.94 71,503.96 0.0K
14:55 71,507.94 71,564.10 71,504.31 71,544.58 0.0K
15:00 71,550.73 71,577.02 71,532.44 71,563.26 0.0K
15:05 71,567.78 71,622.07 71,456.38 71,474.47 0.0K
15:10 71,484.65 71,540.43 71,474.41 71,540.43 0.0K
15:15 71,538.13 71,725.85 71,538.13 71,718.92 0.0K
15:20 71,717.08 71,736.73 71,672.36 71,696.55 0.0K
15:25 71,695.36 71,722.22 71,673.01 71,707.55 0.0K
15:30 71,705.03 71,754.57 71,681.46 71,711.94 0.0K
15:35 71,716.60 71,779.82 71,716.60 71,758.57 0.0K
15:40 71,768.77 71,804.18 71,723.19 71,782.99 0.0K
15:45 71,778.28 71,843.09 71,765.35 71,835.15 0.0K
15:50 71,840.95 71,878.14 71,811.36 71,857.85 0.0K
15:55 71,853.47 71,889.39 71,827.92 71,889.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし