Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69,296.24 69,600.88 69,082.54 69,086.59 0.0K
09:35 69,093.34 69,093.34 68,625.03 68,644.91 0.0K
09:40 68,656.60 68,678.71 68,467.83 68,512.74 0.0K
09:45 68,534.49 68,778.82 68,506.87 68,705.16 0.0K
09:50 68,691.77 68,780.52 68,647.52 68,651.79 0.0K
09:55 68,664.61 68,879.25 68,638.02 68,879.25 0.0K
10:00 68,880.74 68,908.09 68,607.35 68,642.26 0.0K
10:05 68,633.50 68,633.50 68,508.68 68,508.68 0.0K
10:10 68,500.23 68,500.23 68,344.05 68,486.57 0.0K
10:15 68,482.28 68,859.19 68,472.67 68,847.28 0.0K
10:20 68,845.30 68,964.17 68,845.30 68,921.10 0.0K
10:25 68,925.26 69,100.54 68,925.26 69,046.38 0.0K
10:30 69,045.13 69,065.77 68,979.21 68,998.40 0.0K
10:35 69,007.21 69,030.68 68,941.22 68,964.47 0.0K
10:40 68,972.84 69,066.60 68,972.84 69,019.97 0.0K
10:45 69,023.11 69,025.03 68,920.01 68,920.01 0.0K
10:50 68,909.66 68,909.66 68,774.84 68,786.92 0.0K
10:55 68,786.96 68,911.86 68,771.09 68,911.86 0.0K
11:00 68,924.73 68,966.62 68,908.40 68,959.42 0.0K
11:05 68,959.30 69,058.69 68,956.57 69,045.36 0.0K
11:10 69,048.16 69,210.26 69,048.16 69,201.58 0.0K
11:15 69,206.55 69,338.77 69,206.55 69,296.59 0.0K
11:20 69,293.88 69,577.69 69,293.88 69,573.98 0.0K
11:25 69,568.12 69,704.58 69,568.12 69,704.58 0.0K
11:30 69,707.94 69,748.92 69,658.19 69,748.92 0.0K
11:35 69,761.00 69,767.45 69,640.31 69,670.90 0.0K
11:40 69,659.08 69,669.95 69,548.20 69,650.93 0.0K
11:45 69,652.67 69,666.81 69,483.35 69,484.33 0.0K
11:50 69,479.21 69,559.50 69,464.65 69,535.58 0.0K
11:55 69,519.70 69,519.70 69,422.84 69,422.84 0.0K
12:00 69,420.44 69,420.44 69,420.44 69,420.44 0.0K
12:05 69,420.00 69,420.00 69,420.00 69,420.00 0.0K
13:00 69,398.77 69,398.77 69,141.06 69,151.19 0.0K
13:05 69,155.42 69,232.75 69,125.13 69,147.46 0.0K
13:10 69,151.14 69,216.01 69,116.43 69,201.98 0.0K
13:15 69,201.42 69,232.66 69,149.70 69,215.25 0.0K
13:20 69,213.47 69,222.06 69,121.17 69,134.71 0.0K
13:25 69,135.10 69,183.25 69,135.10 69,175.55 0.0K
13:30 69,172.28 69,292.66 69,172.28 69,285.16 0.0K
13:35 69,279.53 69,321.25 69,190.34 69,195.21 0.0K
13:40 69,194.93 69,242.13 69,141.59 69,242.13 0.0K
13:45 69,243.69 69,287.77 69,217.21 69,250.17 0.0K
13:50 69,244.28 69,412.73 69,236.38 69,409.29 0.0K
13:55 69,407.37 69,519.13 69,407.37 69,508.74 0.0K
14:00 69,508.07 69,536.95 69,477.59 69,481.62 0.0K
14:05 69,485.84 69,492.47 69,436.18 69,464.67 0.0K
14:10 69,490.39 69,560.78 69,490.39 69,560.78 0.0K
14:15 69,566.15 69,573.45 69,508.42 69,512.72 0.0K
14:20 69,513.98 69,575.43 69,504.23 69,564.12 0.0K
14:25 69,560.93 69,627.09 69,527.86 69,596.57 0.0K
14:30 69,597.38 69,649.59 69,573.91 69,590.79 0.0K
14:35 69,587.55 69,616.24 69,534.97 69,545.45 0.0K
14:40 69,545.82 69,562.52 69,519.48 69,550.76 0.0K
14:45 69,550.47 69,688.32 69,550.47 69,683.63 0.0K
14:50 69,678.33 69,693.38 69,646.97 69,646.97 0.0K
14:55 69,653.47 69,702.04 69,641.02 69,662.74 0.0K
15:00 69,668.37 69,738.90 69,668.37 69,673.44 0.0K
15:05 69,673.44 69,733.95 69,662.40 69,722.49 0.0K
15:10 69,730.31 69,734.71 69,672.18 69,703.24 0.0K
15:15 69,705.26 69,705.59 69,650.58 69,673.27 0.0K
15:20 69,672.01 69,674.79 69,647.12 69,671.28 0.0K
15:25 69,674.68 69,686.64 69,655.92 69,673.64 0.0K
15:30 69,675.33 69,707.00 69,656.88 69,687.82 0.0K
15:35 69,696.69 69,827.70 69,683.99 69,827.70 0.0K
15:40 69,832.11 69,832.11 69,777.53 69,793.25 0.0K
15:45 69,795.20 69,913.50 69,793.86 69,879.59 0.0K
15:50 69,895.09 69,925.47 69,880.84 69,914.44 0.0K
15:55 69,913.58 69,913.58 69,803.32 69,909.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし